Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NABPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 105.14 | -0.26 | -0.25% | 105.27 | 105.30 | 105.14 | 8,551 |
| Jul 24 2024 | 105.40 | 0.10 | 0.09% | 105.70 | 105.751 | 105.27 | 19,645 |
| Jul 23 2024 | 105.30 | 0.18 | 0.17% | 105.11 | 105.57 | 105.05 | 9,312 |
| Jul 22 2024 | 105.12 | -0.29 | -0.28% | 105.20 | 105.45 | 105.12 | 12,037 |
| Jul 19 2024 | 105.41 | 0.26 | 0.25% | 105.30 | 105.45 | 105.13 | 4,241 |
| Jul 18 2024 | 105.15 | 0.04 | 0.04% | 105.10 | 105.33 | 105.10 | 4,207 |
| Jul 17 2024 | 105.11 | 0.09 | 0.09% | 105.05 | 105.45 | 105.01 | 10,876 |
| Jul 16 2024 | 105.02 | -0.20 | -0.19% | 105.22 | 105.30 | 105.01 | 7,690 |
| Jul 15 2024 | 105.22 | -0.02 | -0.02% | 105.25 | 105.40 | 105.21 | 5,809 |
| Jul 12 2024 | 105.24 | -0.15 | -0.14% | 105.388 | 105.40 | 105.16 | 4,718 |
| Jul 11 2024 | 105.388 | 0.13 | 0.12% | 105.31 | 105.50 | 105.26 | 4,334 |
| Jul 10 2024 | 105.26 | 0.04 | 0.04% | 105.20 | 105.79 | 105.12 | 13,980 |
| Jul 09 2024 | 105.22 | 0.20 | 0.19% | 105.00 | 105.25 | 105.00 | 6,368 |
| Jul 08 2024 | 105.02 | -0.09 | -0.09% | 105.33 | 105.34 | 105.00 | 6,194 |
| Jul 05 2024 | 105.11 | 0.49 | 0.47% | 104.99 | 105.33 | 104.64 | 6,714 |
| Jul 04 2024 | 104.62 | 0.34 | 0.33% | 104.596 | 105.00 | 104.30 | 25,827 |
| Jul 03 2024 | 104.28 | -0.28 | -0.27% | 104.65 | 104.79 | 104.21 | 9,907 |
| Jul 02 2024 | 104.56 | 0.02 | 0.02% | 104.84 | 104.85 | 104.56 | 7,049 |
| Jul 01 2024 | 104.54 | -0.39 | -0.37% | 104.60 | 104.92 | 104.54 | 6,622 |
| Jun 28 2024 | 104.93 | 0.22 | 0.21% | 104.561 | 104.95 | 104.41 | 9,119 |
| Jun 27 2024 | 104.71 | 0.46 | 0.44% | 104.59 | 104.71 | 104.25 | 6,903 |
| Jun 26 2024 | 104.253 | 0.24 | 0.23% | 104.29 | 104.30 | 104.05 | 5,196 |
| Jun 25 2024 | 104.01 | -0.36 | -0.35% | 104.11 | 104.41 | 104.00 | 10,445 |
| Jun 24 2024 | 104.371 | -0.08 | -0.08% | 104.49 | 104.50 | 104.20 | 10,127 |
| Jun 21 2024 | 104.45 | 0.06 | 0.06% | 104.10 | 104.45 | 104.02 | 19,392 |
| Jun 20 2024 | 104.39 | 0.41 | 0.39% | 103.78 | 104.45 | 103.78 | 16,305 |
| Jun 19 2024 | 103.98 | 0.58 | 0.56% | 103.45 | 103.98 | 103.45 | 17,227 |
| Jun 18 2024 | 103.40 | 0.10 | 0.10% | 103.32 | 103.65 | 103.30 | 16,543 |
| Jun 17 2024 | 103.30 | 0.09 | 0.09% | 103.25 | 103.59 | 103.21 | 11,445 |
| Jun 14 2024 | 103.21 | -0.34 | -0.33% | 103.55 | 103.74 | 103.21 | 9,439 |
| Jun 13 2024 | 103.55 | 0.08 | 0.08% | 103.53 | 103.99 | 103.20 | 20,237 |
| Jun 12 2024 | 103.47 | 0.35 | 0.34% | 103.14 | 103.49 | 103.14 | 8,582 |
| Jun 11 2024 | 103.12 | -0.32 | -0.31% | 103.44 | 103.54 | 103.12 | 9,798 |
| Jun 07 2024 | 103.44 | 0.09 | 0.09% | 103.60 | 103.60 | 103.25 | 7,740 |
| Jun 06 2024 | 103.35 | -0.05 | -0.05% | 103.50 | 103.83 | 103.35 | 9,071 |
| Jun 05 2024 | 103.40 | 0.05 | 0.05% | 103.84 | 103.84 | 103.35 | 10,928 |
| Jun 04 2024 | 103.35 | -1.66 | -1.58% | 103.90 | 104.04 | 103.06 | 10,811 |
| Jun 03 2024 | 105.01 | -0.09 | -0.09% | 105.10 | 105.30 | 105.00 | 7,693 |
| May 31 2024 | 105.10 | 0.22 | 0.21% | 105.17 | 105.29 | 104.90 | 10,313 |
| May 30 2024 | 104.88 | 0.07 | 0.07% | 104.82 | 105.28 | 104.80 | 7,077 |
| May 29 2024 | 104.81 | -0.88 | -0.83% | 105.689 | 105.689 | 104.62 | 12,260 |
| May 28 2024 | 105.69 | 0.13 | 0.12% | 105.54 | 105.77 | 105.50 | 10,055 |
| May 27 2024 | 105.56 | -0.16 | -0.15% | 105.78 | 106.35 | 105.56 | 12,049 |
| May 24 2024 | 105.72 | -0.49 | -0.46% | 106.22 | 106.50 | 105.71 | 5,061 |
| May 23 2024 | 106.21 | -0.32 | -0.30% | 106.54 | 106.64 | 106.14 | 17,077 |
| May 22 2024 | 106.53 | 0.14 | 0.13% | 106.40 | 106.75 | 106.40 | 10,356 |
| May 21 2024 | 106.39 | 0.34 | 0.32% | 106.11 | 106.77 | 106.05 | 4,457 |
| May 20 2024 | 106.05 | 0.00 | 0.00% | 106.10 | 106.78 | 105.71 | 7,862 |
| May 17 2024 | 106.05 | -0.15 | -0.14% | 106.11 | 106.39 | 105.82 | 8,770 |
| May 16 2024 | 106.20 | -0.23 | -0.22% | 106.55 | 106.55 | 106.14 | 15,036 |
| May 15 2024 | 106.43 | -0.25 | -0.23% | 106.68 | 106.68 | 106.43 | 15,130 |
| May 14 2024 | 106.68 | 0.00 | 0.00% | 106.60 | 106.68 | 106.25 | 37,855 |
| May 13 2024 | 106.68 | 0.08 | 0.08% | 106.61 | 106.68 | 106.30 | 14,039 |
| May 10 2024 | 106.60 | 0.20 | 0.19% | 106.50 | 106.63 | 106.40 | 9,539 |
| May 09 2024 | 106.40 | -0.25 | -0.23% | 106.67 | 106.68 | 106.32 | 11,272 |
| May 08 2024 | 106.65 | 0.14 | 0.13% | 106.41 | 106.65 | 106.31 | 12,636 |
| May 07 2024 | 106.51 | -0.09 | -0.08% | 106.27 | 106.80 | 106.25 | 12,839 |
| May 06 2024 | 106.60 | -0.24 | -0.22% | 106.40 | 106.70 | 106.40 | 12,964 |
| May 03 2024 | 106.84 | 0.40 | 0.38% | 106.58 | 106.86 | 106.00 | 21,670 |
| May 02 2024 | 106.44 | 0.19 | 0.18% | 106.20 | 106.55 | 106.20 | 11,532 |
| May 01 2024 | 106.25 | 0.67 | 0.63% | 105.70 | 106.25 | 105.60 | 14,557 |
| Apr 30 2024 | 105.58 | 0.29 | 0.28% | 105.38 | 105.78 | 105.38 | 12,885 |
| Apr 29 2024 | 105.29 | 0.09 | 0.09% | 105.17 | 105.52 | 105.17 | 14,042 |
