We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 105.8 | -0.24 | -0.23 | 106.2 | 106.2 | 105.75 | 19236 |
| 1721801700 | 106.04 | 0.13 | 0.12 | 106 | 106.49 | 105.84 | 21365 |
| 1721715300 | 105.91 | -0.36 | -0.34 | 106.09 | 106.59 | 105.91 | 12255 |
| 1721628900 | 106.27 | 0.02 | 0.02 | 106.25 | 106.3 | 106 | 11035 |
| 1721369700 | 106.25 | 0.48 | 0.45 | 105.77 | 106.3 | 105.75 | 6759 |
| 1721283300 | 105.77 | -0.23 | -0.22 | 106 | 106.24 | 105.76 | 8632 |
| 1721196900 | 106 | -0.19 | -0.18 | 105.76 | 106.1 | 105.76 | 11851 |
| 1721110500 | 106.19 | 0.34 | 0.32 | 105.91 | 106.2 | 105.66 | 10998 |
| 1721024100 | 105.851 | -0.35 | -0.33 | 105.64 | 106.28 | 105.63 | 8185 |
| 1720764900 | 106.2 | 0.65 | 0.62 | 105.53 | 106.2 | 105.53 | 19930 |
| 1720678500 | 105.55 | 0.44 | 0.42 | 105.56 | 105.58 | 105.41 | 9471 |
| 1720592100 | 105.11 | 0.21 | 0.20 | 105 | 105.58 | 105 | 16765 |
| 1720505700 | 104.9 | 0.4 | 0.38 | 104.79 | 105.59 | 104.6 | 10704 |
| 1720419300 | 104.5 | 0 | 0.00 | 104.89 | 104.9 | 104.36 | 8157 |
| 1720160100 | 104.5 | 0 | 0.00 | 104.5 | 104.658 | 104.36 | 10983 |
| 1720073700 | 104.5 | 0 | 0.00 | 104.5 | 104.89 | 104.5 | 9986 |
| 1719987300 | 104.5 | 0.34 | 0.33 | 104.35 | 104.56 | 104.35 | 10062 |
| 1719900900 | 104.16 | 0.07 | 0.07 | 104.37 | 104.539 | 104.16 | 10732 |
| 1719814500 | 104.09 | -0.52 | -0.50 | 104.65 | 104.883 | 104.08 | 12425 |
| 1719555300 | 104.61 | 0 | 0.00 | 104.3 | 104.99 | 104.15 | 12376 |
| 1719468900 | 104.61 | 0.7 | 0.67 | 103.92 | 104.64 | 103.92 | 17290 |
| 1719382500 | 103.91 | 0.1 | 0.10 | 103.9 | 104.4 | 103.9 | 19539 |
| 1719296100 | 103.81 | -0.09 | -0.09 | 103.99 | 104.1 | 103.81 | 9802 |
| 1719209700 | 103.9 | 0.1 | 0.10 | 104.098 | 104.24 | 103.89 | 8329 |
| 1718950500 | 103.8 | -0.36 | -0.35 | 103.79 | 104.3 | 103.79 | 12669 |
| 1718864100 | 104.16 | 0.11 | 0.11 | 103.7 | 104.19 | 103.7 | 15038 |
| 1718777700 | 104.05 | 0.15 | 0.14 | 103.91 | 104.3 | 103.62 | 16841 |
| 1718691300 | 103.9 | -0.1 | -0.10 | 104.39 | 104.4 | 103.9 | 11911 |
| 1718604900 | 104 | 0.2 | 0.19 | 103.8 | 104.49 | 103.61 | 16951 |
| 1718345700 | 103.8 | -0.06 | -0.06 | 104 | 104.29 | 103.8 | 14237 |
| 1718259300 | 103.86 | 0.11 | 0.11 | 103.9 | 104.1 | 103.66 | 12594 |
| 1718172900 | 103.75 | -0.06 | -0.06 | 103.8 | 103.81 | 103.56 | 12849 |
| 1718086500 | 103.81 | 0.05 | 0.05 | 103.989 | 104.06 | 103.76 | 13435 |
| 1717740900 | 103.76 | 0.01 | 0.01 | 103.9 | 103.97 | 103.76 | 31288 |
| 1717654500 | 103.75 | 0.44 | 0.43 | 103.35 | 103.89 | 103.35 | 14388 |
| 1717568100 | 103.31 | 0.1 | 0.10 | 103.31 | 103.74 | 103.26 | 21368 |
| 1717481700 | 103.21 | -1.29 | -1.23 | 103.5 | 103.5 | 103.1 | 14993 |
| 1717395300 | 104.5 | 0.05 | 0.05 | 104.6 | 104.88 | 104.371 | 11470 |
| 1717136100 | 104.45 | 0.25 | 0.24 | 104.401 | 104.88 | 104.26 | 18479 |
| 1717049700 | 104.201 | -0.05 | -0.05 | 104.25 | 104.79 | 104.171 | 26066 |
| 1716963300 | 104.25 | -0.75 | -0.71 | 104.88 | 105 | 104.2 | 48340 |
| 1716876900 | 105 | -0.31 | -0.29 | 105.321 | 105.59 | 105 | 29559 |
| 1716790500 | 105.31 | -0.62 | -0.59 | 106.44 | 106.5 | 105.31 | 19209 |
| 1716531300 | 105.93 | 0.2 | 0.19 | 106.1 | 106.42 | 105.75 | 10480 |
| 1716444900 | 105.73 | -0.05 | -0.05 | 105.85 | 106.25 | 105.73 | 14859 |
| 1716358500 | 105.78 | -0.57 | -0.54 | 106.2 | 106.49 | 105.78 | 12598 |
| 1716272100 | 106.35 | 0 | 0.00 | 106.35 | 106.79 | 105.92 | 18491 |
| 1716185700 | 106.35 | 0.59 | 0.56 | 105.76 | 106.35 | 105.76 | 8440 |
| 1715926500 | 105.76 | -0.58 | -0.55 | 105.93 | 106.25 | 105.76 | 10121 |
| 1715840100 | 106.343 | -0.16 | -0.15 | 106.55 | 106.99 | 106 | 16488 |
| 1715753700 | 106.5 | 0.07 | 0.07 | 106.799 | 106.9 | 106.5 | 9361 |
| 1715667300 | 106.43 | -0.21 | -0.20 | 106.35 | 106.84 | 106.35 | 10066 |
| 1715580900 | 106.64 | 0.04 | 0.04 | 106.65 | 106.789 | 106.08 | 10894 |
| 1715321700 | 106.6 | 0.24 | 0.23 | 106.74 | 106.751 | 106.407 | 10672 |
| 1715235300 | 106.36 | 0.07 | 0.07 | 106.31 | 106.45 | 106.31 | 5247 |
| 1715148900 | 106.29 | 0.19 | 0.18 | 106 | 106.29 | 106 | 10021 |
| 1715062500 | 106.1 | -0.14 | -0.13 | 106.01 | 106.2 | 105.96 | 18168 |
| 1714976100 | 106.24 | -0.03 | -0.03 | 105.9 | 106.27 | 105.67 | 13156 |
| 1714716900 | 106.27 | 0.12 | 0.11 | 106.15 | 106.27 | 105.98 | 22933 |
| 1714630500 | 106.15 | 0.64 | 0.61 | 105.65 | 106.19 | 105.65 | 10471 |
| 1714544100 | 105.51 | -0.33 | -0.31 | 105.75 | 105.98 | 105.5 | 13343 |
| 1714457700 | 105.84 | 0.24 | 0.23 | 105.6 | 105.84 | 105.6 | 12622 |
| 1714371300 | 105.6 | 0.63 | 0.60 | 105.12 | 105.8 | 105.1 | 9713 |
| 1714112100 | 104.97 | 0 | 0.00 | 105.01 | 105.38 | 104.95 | 6732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
