We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 104.25 | 0.05 | 0.05 | 103.91 | 104.38 | 103.9 | 7396 |
| 1734326100 | 104.2 | 0.09 | 0.09 | 104.1 | 104.29 | 103.61 | 5132 |
| 1734066900 | 104.11 | 0.11 | 0.11 | 104.08 | 104.24 | 103.8 | 8462 |
| 1733980500 | 104 | 0.3 | 0.29 | 103.7 | 104.09 | 103.7 | 5667 |
| 1733894100 | 103.7 | -0.08 | -0.08 | 103.7 | 104.14 | 103.6 | 25370 |
| 1733807700 | 103.78 | -0.15 | -0.14 | 103.89 | 104.26 | 103.78 | 4904 |
| 1733721300 | 103.93 | -0.22 | -0.21 | 103.87 | 104.3 | 103.87 | 5663 |
| 1733462100 | 104.15 | 0.06 | 0.06 | 104.3 | 104.3 | 103.87 | 6800 |
| 1733375700 | 104.09 | -0.6 | -0.57 | 104.7 | 104.7 | 104.09 | 7701 |
| 1733289300 | 104.69 | -0.81 | -0.77 | 105.49 | 105.49 | 104.55 | 9544 |
| 1733202900 | 105.5 | -0.48 | -0.45 | 106.06 | 106.22 | 105.5 | 12475 |
| 1733116500 | 105.98 | -0.12 | -0.11 | 106.1 | 106.2 | 105.98 | 7219 |
| 1732857300 | 106.1 | 0.14 | 0.13 | 105.96 | 106.1 | 105.95 | 2063 |
| 1732770900 | 105.96 | -0.09 | -0.08 | 106 | 106.05 | 105.94 | 4839 |
| 1732684500 | 106.05 | -0.06 | -0.06 | 105.92 | 106.1 | 105.911 | 5030 |
| 1732598100 | 106.11 | 0.5 | 0.47 | 105.6 | 106.14 | 105.6 | 8374 |
| 1732511700 | 105.61 | 0.06 | 0.06 | 105.53 | 105.86 | 105.35 | 11703 |
| 1732252500 | 105.55 | 0.1 | 0.09 | 105.48 | 105.83 | 105.31 | 14578 |
| 1732166100 | 105.45 | -0.09 | -0.09 | 105.241 | 105.45 | 105.2 | 11485 |
| 1732079700 | 105.54 | 0.27 | 0.26 | 105.3 | 105.59 | 105.2 | 10684 |
| 1731993300 | 105.27 | -0.18 | -0.17 | 105.44 | 105.49 | 105.18 | 5378 |
| 1731906900 | 105.45 | -0.26 | -0.25 | 105.65 | 106.03 | 105.44 | 8135 |
| 1731647700 | 105.71 | -0.29 | -0.27 | 105.58 | 106.19 | 105.56 | 5472 |
| 1731561300 | 106 | -0.39 | -0.37 | 106.391 | 106.49 | 105.97 | 5562 |
| 1731474900 | 106.39 | 0.09 | 0.08 | 106.24 | 106.39 | 105.9 | 10872 |
| 1731388500 | 106.3 | 0.3 | 0.28 | 106.1 | 106.33 | 105.99 | 3692 |
| 1731302100 | 106 | -0.24 | -0.23 | 106.19 | 106.38 | 105.9 | 9995 |
| 1731042900 | 106.24 | 0.45 | 0.43 | 105.65 | 106.25 | 105.64 | 12889 |
| 1730956500 | 105.79 | 0.29 | 0.27 | 105.68 | 105.962 | 104.85 | 14924 |
| 1730870100 | 105.5 | -0.45 | -0.42 | 106.05 | 106.05 | 105.5 | 9722 |
| 1730783700 | 105.95 | -0.3 | -0.28 | 106.1 | 106.1 | 105.95 | 4380 |
| 1730697300 | 106.249 | 0.07 | 0.06 | 106.15 | 106.25 | 106.05 | 9014 |
| 1730438100 | 106.18 | 0.03 | 0.03 | 106.1 | 106.28 | 106.02 | 3948 |
| 1730351700 | 106.15 | -0.08 | -0.08 | 106.1 | 106.201 | 106 | 7100 |
| 1730265300 | 106.23 | 0.28 | 0.26 | 106 | 106.23 | 105.95 | 4065 |
| 1730178900 | 105.95 | -0.05 | -0.05 | 105.5 | 106.49 | 105.5 | 25465 |
| 1730092500 | 106 | -0.7 | -0.66 | 106.41 | 107 | 106 | 11303 |
| 1729833300 | 106.7 | 0.55 | 0.52 | 106.01 | 106.79 | 106.01 | 13509 |
| 1729746900 | 106.151 | -0.77 | -0.72 | 106.33 | 106.35 | 106.15 | 7679 |
| 1729660500 | 106.92 | 0.65 | 0.61 | 106.61 | 106.92 | 106.34 | 3844 |
| 1729574100 | 106.274 | -0.58 | -0.54 | 106.65 | 106.8 | 106.274 | 4232 |
| 1729487700 | 106.85 | 0.07 | 0.07 | 106.31 | 106.85 | 106.31 | 8112 |
| 1729228500 | 106.78 | 0.4 | 0.38 | 106.38 | 106.84 | 106.38 | 5925 |
| 1729142100 | 106.38 | 0.4 | 0.38 | 106.19 | 106.4 | 105.8 | 5770 |
| 1729055700 | 105.98 | -0.28 | -0.26 | 106.05 | 106.18 | 105.75 | 4897 |
| 1728969300 | 106.26 | 0.65 | 0.62 | 105.61 | 106.26 | 105.61 | 4797 |
| 1728882900 | 105.61 | -0.05 | -0.05 | 105.7 | 105.97 | 105.61 | 7761 |
| 1728623700 | 105.66 | -0.24 | -0.23 | 105.6 | 106 | 105.6 | 8103 |
| 1728537300 | 105.9 | -0.2 | -0.19 | 106.2 | 106.24 | 105.52 | 11068 |
| 1728450900 | 106.1 | -0.06 | -0.06 | 106 | 106.3 | 106 | 3541 |
| 1728364500 | 106.16 | 0.48 | 0.45 | 105.7 | 106.2 | 105.5 | 6715 |
| 1728278100 | 105.68 | -0.2 | -0.19 | 106.09 | 106.09 | 105.67 | 4761 |
| 1728022500 | 105.88 | 0.28 | 0.27 | 105.4 | 106.01 | 105.4 | 4856 |
| 1727936100 | 105.6 | 0.35 | 0.33 | 104.99 | 105.6 | 104.99 | 7892 |
| 1727849700 | 105.25 | -0.19 | -0.18 | 105.29 | 105.6 | 105.2 | 7137 |
| 1727763300 | 105.44 | 0.13 | 0.12 | 105.49 | 105.49 | 104.89 | 5771 |
| 1727676900 | 105.31 | 0.49 | 0.47 | 104.83 | 105.31 | 104.1 | 15099 |
| 1727417700 | 104.82 | -0.33 | -0.31 | 104.92 | 105.57 | 104.81 | 4583 |
| 1727331300 | 105.15 | 0.19 | 0.18 | 104.83 | 105.49 | 104.821 | 5349 |
| 1727244900 | 104.96 | -0.64 | -0.61 | 105.11 | 105.64 | 104.96 | 7414 |
| 1727158500 | 105.6 | 0.22 | 0.21 | 104.86 | 105.6 | 104.86 | 3771 |
| 1727072100 | 105.38 | 0.18 | 0.17 | 105.01 | 105.38 | 104.76 | 7064 |
| 1726812900 | 105.2 | -0.26 | -0.25 | 105.31 | 105.31 | 105.09 | 6084 |
| 1726726500 | 105.46 | -0.08 | -0.08 | 105.21 | 105.99 | 105.21 | 4457 |
| 1726640100 | 105.54 | 0.41 | 0.39 | 105.1 | 105.9 | 105.08 | 10373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
