We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 105.51 | 0.11 | 0.10 | 105.41 | 106.04 | 105.36 | 9564 |
| 1721801700 | 105.4 | 0.01 | 0.01 | 105.38 | 106.3 | 105.321 | 3392 |
| 1721715300 | 105.39 | 0.24 | 0.23 | 104.94 | 105.39 | 104.93 | 7134 |
| 1721628900 | 105.15 | 0.21 | 0.20 | 104.9 | 105.24 | 104.84 | 6267 |
| 1721369700 | 104.94 | 0.28 | 0.27 | 104.96 | 104.98 | 104.9 | 3872 |
| 1721283300 | 104.66 | -0.09 | -0.09 | 104.75 | 104.97 | 104.65 | 6170 |
| 1721196900 | 104.75 | -0.05 | -0.05 | 104.56 | 104.99 | 104.55 | 8363 |
| 1721110500 | 104.8 | 0.12 | 0.11 | 104.8 | 104.93 | 104.72 | 2443 |
| 1721024100 | 104.68 | 0.03 | 0.03 | 104.94 | 104.95 | 104.67 | 5641 |
| 1720764900 | 104.65 | -0.18 | -0.17 | 104.9 | 104.94 | 104.47 | 5645 |
| 1720678500 | 104.83 | 0.57 | 0.55 | 104.94 | 104.94 | 104.32 | 3324 |
| 1720592100 | 104.26 | 0.01 | 0.01 | 104.3 | 104.9 | 104.26 | 7820 |
| 1720505700 | 104.25 | 0.3 | 0.29 | 104.25 | 104.46 | 103.9 | 5563 |
| 1720419300 | 103.95 | -0.3 | -0.29 | 104 | 104.5 | 103.89 | 12995 |
| 1720160100 | 104.25 | 0.3 | 0.29 | 103.61 | 104.49 | 103.61 | 7186 |
| 1720073700 | 103.95 | 0.58 | 0.56 | 103.401 | 103.95 | 103.401 | 6399 |
| 1719987300 | 103.37 | 0.13 | 0.13 | 103.48 | 103.9 | 103.25 | 9255 |
| 1719900900 | 103.24 | -0.5 | -0.48 | 104.16 | 104.16 | 103.24 | 14964 |
| 1719814500 | 103.74 | -0.75 | -0.72 | 103.48 | 104.26 | 103.48 | 6067 |
| 1719555300 | 104.49 | 0.27 | 0.26 | 103.81 | 104.49 | 103.8 | 12221 |
| 1719468900 | 104.22 | 0.97 | 0.94 | 103.242 | 104.23 | 103.242 | 10141 |
| 1719382500 | 103.25 | -0.16 | -0.15 | 103.33 | 103.78 | 103.25 | 7833 |
| 1719296100 | 103.41 | -0.25 | -0.24 | 103.93 | 103.93 | 103.32 | 15815 |
| 1719209700 | 103.66 | 0.27 | 0.26 | 103.39 | 103.66 | 103.06 | 7712 |
| 1718950500 | 103.39 | 0.24 | 0.23 | 102.99 | 103.39 | 102.52 | 10977 |
| 1718864100 | 103.15 | 0.7 | 0.68 | 102.76 | 103.26 | 102.51 | 16266 |
| 1718777700 | 102.45 | -0.6 | -0.58 | 103.33 | 103.33 | 102.45 | 13962 |
| 1718691300 | 103.05 | 0.09 | 0.09 | 102.78 | 103.42 | 102.78 | 15741 |
| 1718604900 | 102.96 | 0.22 | 0.21 | 102.96 | 102.96 | 102.68 | 11070 |
| 1718345700 | 102.741 | 0.24 | 0.24 | 102.54 | 102.98 | 102.52 | 12944 |
| 1718259300 | 102.5 | -0.09 | -0.09 | 102.5 | 102.7 | 102.46 | 8278 |
| 1718172900 | 102.59 | 0.09 | 0.09 | 102.35 | 102.7 | 102.35 | 8371 |
| 1718086500 | 102.5 | 0.11 | 0.11 | 102.37 | 102.63 | 102.35 | 11038 |
| 1717740900 | 102.391 | -0.01 | -0.01 | 102.5 | 102.63 | 102.35 | 15040 |
| 1717654500 | 102.4 | -0.08 | -0.08 | 102.351 | 102.5 | 102.35 | 17465 |
| 1717568100 | 102.48 | -0.15 | -0.15 | 102.55 | 102.63 | 102.21 | 11753 |
| 1717481700 | 102.63 | -0.93 | -0.90 | 102.94 | 103 | 102.5 | 17307 |
| 1717395300 | 103.56 | -0.44 | -0.42 | 103.91 | 104.26 | 103.55 | 8783 |
| 1717136100 | 104 | -0.58 | -0.55 | 104.31 | 104.78 | 103.76 | 11159 |
| 1717049700 | 104.58 | 0.58 | 0.56 | 104 | 104.74 | 103.74 | 14176 |
| 1716963300 | 104 | -0.6 | -0.57 | 104.77 | 104.95 | 103.8595 | 12763 |
| 1716876900 | 104.6 | -0.04 | -0.04 | 104.7 | 104.82 | 104.35 | 11776 |
| 1716790500 | 104.64 | 0.39 | 0.37 | 104.25 | 104.64 | 104.24 | 8729 |
| 1716531300 | 104.25 | -0.06 | -0.06 | 104.55 | 104.55 | 104.13 | 4520 |
| 1716444900 | 104.31 | -0.19 | -0.18 | 104.17 | 104.55 | 104.04 | 9117 |
| 1716358500 | 104.5 | 0.01 | 0.01 | 104.34 | 104.6 | 104.17 | 10421 |
| 1716272100 | 104.49 | 0.07 | 0.07 | 104.4 | 104.89 | 104.26 | 5946 |
| 1716185700 | 104.42 | -0.47 | -0.45 | 104.36 | 104.95 | 104.34 | 9272 |
| 1715926500 | 104.89 | 0.1 | 0.10 | 104.9 | 104.95 | 104.21 | 7063 |
| 1715840100 | 104.79 | -0.11 | -0.10 | 104.95 | 105 | 104.79 | 6504 |
| 1715753700 | 104.9 | -0.4 | -0.38 | 105.01 | 105.2 | 104.77 | 10298 |
| 1715667300 | 105.3 | 0 | 0.00 | 105.09 | 105.3 | 105.01 | 3936 |
| 1715580900 | 105.3 | 0 | 0.00 | 105.14 | 105.429 | 105 | 11887 |
| 1715321700 | 105.3 | 0.07 | 0.07 | 105.17 | 105.4 | 105 | 8791 |
| 1715235300 | 105.23 | -0.17 | -0.16 | 105.25 | 105.3 | 105.161 | 6999 |
| 1715148900 | 105.4 | -0.05 | -0.05 | 105.1 | 105.49 | 105 | 11021 |
| 1715062500 | 105.45 | 0.45 | 0.43 | 105.49 | 105.5 | 104.75 | 8647 |
| 1714976100 | 105 | -0.09 | -0.09 | 105.2 | 105.5 | 104.81 | 9993 |
| 1714716900 | 105.09 | 0.34 | 0.32 | 104.72 | 105.2 | 104.71 | 9080 |
| 1714630500 | 104.75 | -0.36 | -0.34 | 104.72 | 105.2 | 104.71 | 10196 |
| 1714544100 | 105.11 | 0.41 | 0.39 | 104.71 | 105.139 | 104.62 | 6391 |
| 1714457700 | 104.701 | 0.44 | 0.42 | 104.4 | 104.97 | 104.25 | 16989 |
| 1714371300 | 104.26 | 0.36 | 0.35 | 104 | 104.49 | 103.88 | 9371 |
| 1714112100 | 103.9 | -0.29 | -0.28 | 103.75 | 104.33 | 103.75 | 5444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
