We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 104.18 | -0.02 | -0.02 | 104.05 | 104.2 | 103.92 | 6661 |
| 1732079700 | 104.2 | -0.25 | -0.24 | 104.1 | 104.2 | 103.89 | 6562 |
| 1731993300 | 104.45 | -0.04 | -0.04 | 104.49 | 104.49 | 103.97 | 10460 |
| 1731906900 | 104.49 | 0.08 | 0.08 | 104.05 | 104.57 | 104.05 | 4876 |
| 1731647700 | 104.41 | 0 | 0.00 | 104.4 | 104.41 | 104.08 | 12852 |
| 1731561300 | 104.41 | 0.1 | 0.10 | 104.35 | 104.54 | 104.34 | 12852 |
| 1731474900 | 104.31 | -0.5 | -0.48 | 104.52 | 104.7 | 104.31 | 13184 |
| 1731388500 | 104.81 | 0.31 | 0.30 | 104.4 | 104.87 | 104.4 | 19819 |
| 1731302100 | 104.5 | -0.16 | -0.15 | 104.5 | 104.7 | 104.33 | 8562 |
| 1731042900 | 104.66 | 0 | 0.00 | 104.13 | 104.66 | 104.13 | 10507 |
| 1730956500 | 104.66 | 0.22 | 0.21 | 104.48 | 104.66 | 104 | 24476 |
| 1730870100 | 104.44 | -0.06 | -0.06 | 104.5 | 104.94 | 104.44 | 14660 |
| 1730783700 | 104.5 | -0.27 | -0.26 | 104.5 | 104.55 | 104.489 | 4076 |
| 1730697300 | 104.77 | 0.22 | 0.21 | 104.56 | 104.97 | 104.4 | 12069 |
| 1730438100 | 104.55 | 0.15 | 0.14 | 104.55 | 104.81 | 104.45 | 10576 |
| 1730351700 | 104.4 | -0.6 | -0.57 | 105.07 | 105.07 | 104 | 35195 |
| 1730265300 | 105 | -0.29 | -0.28 | 105.29 | 105.99 | 105 | 11648 |
| 1730178900 | 105.29 | 0.39 | 0.37 | 105.2 | 105.3 | 104.95 | 9408 |
| 1730092500 | 104.9 | -0.57 | -0.54 | 105.33 | 105.4 | 104.9 | 8129 |
| 1729833300 | 105.47 | 0.54 | 0.51 | 104.75 | 105.5 | 104.616 | 7325 |
| 1729746900 | 104.93 | 0.44 | 0.42 | 104.4 | 104.93 | 104.4 | 5782 |
| 1729660500 | 104.489 | -0.29 | -0.28 | 105.05 | 105.11 | 104.16 | 15483 |
| 1729574100 | 104.78 | -0.22 | -0.21 | 104.85 | 105.18 | 104.61 | 4919 |
| 1729487700 | 105 | 0.38 | 0.36 | 104.75 | 105 | 104.75 | 5619 |
| 1729228500 | 104.62 | -0.17 | -0.16 | 104.8 | 104.97 | 104.61 | 4038 |
| 1729142100 | 104.79 | 0.39 | 0.37 | 104.41 | 104.79 | 104.41 | 5910 |
| 1729055700 | 104.4 | 0 | 0.00 | 104.09 | 104.6 | 104.02 | 5698 |
| 1728969300 | 104.4 | 0.06 | 0.06 | 104.36 | 104.4 | 104.21 | 6126 |
| 1728882900 | 104.34 | 0.14 | 0.13 | 104.01 | 104.35 | 104.01 | 6376 |
| 1728623700 | 104.2 | 0.1 | 0.10 | 104.29 | 104.58 | 104.16 | 11365 |
| 1728537300 | 104.1 | -0.35 | -0.34 | 104.5 | 104.65 | 104.08 | 13927 |
| 1728450900 | 104.45 | -0.3 | -0.29 | 104.74 | 104.75 | 104.26 | 5652 |
| 1728364500 | 104.75 | 0.46 | 0.44 | 104.19 | 104.75 | 104.19 | 5724 |
| 1728278100 | 104.29 | -0.46 | -0.44 | 104.55 | 104.74 | 104.29 | 3934 |
| 1728022500 | 104.75 | 0.35 | 0.34 | 104.46 | 104.75 | 104 | 9212 |
| 1727936100 | 104.4 | 0.35 | 0.34 | 104.13 | 104.4 | 103.93 | 7319 |
| 1727849700 | 104.05 | 0.05 | 0.05 | 103.822 | 104.14 | 103.822 | 7548 |
| 1727763300 | 104 | 0.1 | 0.10 | 104 | 104 | 103.8 | 6394 |
| 1727676900 | 103.9 | -0.12 | -0.12 | 103.81 | 104.139 | 103.8 | 8387 |
| 1727417700 | 104.02 | -0.1 | -0.10 | 104.12 | 104.25 | 104.02 | 3806 |
| 1727331300 | 104.12 | 0.31 | 0.30 | 103.905 | 104.25 | 103.8 | 9389 |
| 1727244900 | 103.81 | -0.24 | -0.23 | 103.9 | 104.25 | 103.75 | 5569 |
| 1727158500 | 104.05 | 0.38 | 0.37 | 103.89 | 104.21 | 103.75 | 8226 |
| 1727072100 | 103.67 | -0.58 | -0.56 | 103.48 | 103.89 | 103.47 | 3584 |
| 1726812900 | 104.25 | 0.33 | 0.32 | 103.921 | 104.31 | 103.91 | 8267 |
| 1726726500 | 103.92 | -0.27 | -0.26 | 104.24 | 104.48 | 103.91 | 3185 |
| 1726640100 | 104.19 | 0 | 0.00 | 104 | 104.19 | 103.6 | 9679 |
| 1726553700 | 104.19 | -0.11 | -0.11 | 104.5 | 104.5 | 103.31 | 6810 |
| 1726467300 | 104.3 | -0.4 | -0.38 | 104.39 | 104.5 | 103.11 | 15657 |
| 1726208100 | 104.7 | 0.59 | 0.57 | 104.49 | 104.76 | 104.11 | 5319 |
| 1726121700 | 104.11 | 1.11 | 1.08 | 103.66 | 104.49 | 103.66 | 5951 |
| 1726035300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1725948900 | 103 | 0.4 | 0.39 | 102.46 | 103.09 | 102.46 | 20182 |
| 1725862500 | 102.6 | -0.2 | -0.19 | 102.65 | 102.84 | 102.43 | 5293 |
| 1725603300 | 102.8 | 0.14 | 0.14 | 102.4 | 102.8 | 102.37 | 4871 |
| 1725516900 | 102.66 | 0.32 | 0.31 | 102.39 | 102.66 | 102.15 | 16027 |
| 1725430500 | 102.34 | -1.36 | -1.31 | 102.28 | 102.6 | 102.2 | 11790 |
| 1725344100 | 103.7 | 0.01 | 0.01 | 103.21 | 103.76 | 103.2 | 5929 |
| 1725257700 | 103.69 | 0.16 | 0.15 | 103.5 | 103.71 | 103.499 | 6395 |
| 1724998500 | 103.53 | 0.35 | 0.34 | 103.52 | 103.53 | 103.04 | 3669 |
| 1724912100 | 103.18 | -0.4 | -0.39 | 103.65 | 103.65 | 102.98 | 11989 |
| 1724825700 | 103.58 | 0.18 | 0.17 | 103.02 | 103.58 | 103.01 | 8240 |
| 1724739300 | 103.4 | 0.2 | 0.19 | 103.21 | 103.47 | 102.78 | 26106 |
| 1724652900 | 103.2 | -0.19 | -0.18 | 103.2 | 103.38 | 103.15 | 7355 |
| 1724393700 | 103.39 | -0.12 | -0.12 | 103.19 | 103.57 | 103.19 | 8032 |
| 1724307300 | 103.51 | -0.18 | -0.17 | 103.353 | 103.68 | 102.8 | 16636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
