We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 103.76 | 1.37 | 1.34 | 102.35 | 104.92 | 102.35 | 28004 |
| 1734585300 | 102.39 | 0.27 | 0.26 | 102.05 | 102.51 | 101.78 | 8710 |
| 1734498900 | 102.12 | 0.27 | 0.27 | 101.86 | 102.12 | 101.86 | 13473 |
| 1734412500 | 101.85 | 0.11 | 0.11 | 101.56 | 101.99 | 101.51 | 9893 |
| 1734326100 | 101.74 | 0.34 | 0.34 | 101.42 | 101.74 | 101.205 | 7109 |
| 1734066900 | 101.4 | -0.55 | -0.54 | 101.94 | 101.99 | 101.31 | 20673 |
| 1733980500 | 101.95 | -0.2 | -0.20 | 102.4 | 102.4 | 101.95 | 10685 |
| 1733894100 | 102.15 | -0.39 | -0.38 | 102.54 | 102.55 | 101.92 | 7787 |
| 1733807700 | 102.54 | 0.54 | 0.53 | 102 | 102.71 | 102 | 9762 |
| 1733721300 | 102 | -0.7 | -0.68 | 102.36 | 102.7 | 102 | 16588 |
| 1733462100 | 102.7 | 0.53 | 0.52 | 102.17 | 102.8 | 102.1 | 12085 |
| 1733375700 | 102.17 | 0.09 | 0.09 | 102.63 | 102.645 | 102 | 8731 |
| 1733289300 | 102.08 | -1.37 | -1.32 | 102.88 | 102.88 | 102 | 14867 |
| 1733202900 | 103.45 | -0.49 | -0.47 | 103.94 | 103.95 | 103.3 | 9622 |
| 1733116500 | 103.94 | -0.26 | -0.25 | 103.81 | 104.05 | 103.61 | 3932 |
| 1732857300 | 104.2 | 0.2 | 0.19 | 104 | 104.63 | 104 | 8771 |
| 1732770900 | 104 | 0.18 | 0.17 | 103.86 | 104 | 103.86 | 3861 |
| 1732684500 | 103.82 | -0.17 | -0.16 | 103.99 | 104 | 103.8 | 4437 |
| 1732598100 | 103.99 | 0.52 | 0.50 | 103.5 | 104 | 103.5 | 6747 |
| 1732511700 | 103.47 | -0.41 | -0.39 | 103.88 | 103.88 | 103 | 10396 |
| 1732252500 | 103.88 | -0.12 | -0.12 | 104 | 104 | 103.51 | 7190 |
| 1732166100 | 104 | 0.02 | 0.02 | 103.78 | 104 | 103.75 | 13080 |
| 1732079700 | 103.98 | -0.28 | -0.27 | 103.86 | 104.15 | 103.771 | 8508 |
| 1731993300 | 104.26 | 0.26 | 0.25 | 103.999 | 104.39 | 103.84 | 12545 |
| 1731906900 | 104 | -0.3 | -0.29 | 104.29 | 104.3 | 103.91 | 13232 |
| 1731647700 | 104.3 | -0.24 | -0.23 | 104.63 | 104.63 | 104 | 11836 |
| 1731561300 | 104.54 | 0.24 | 0.23 | 104.06 | 104.549 | 104.06 | 12677 |
| 1731474900 | 104.3 | 0.11 | 0.11 | 104.02 | 104.3 | 104 | 11127 |
| 1731388500 | 104.19 | 0.19 | 0.18 | 104.1 | 104.19 | 103.95 | 16442 |
| 1731302100 | 104 | 0.12 | 0.12 | 104.06 | 104.06 | 103.87 | 23106 |
| 1731042900 | 103.88 | 0.04 | 0.04 | 104 | 104.07 | 103.861 | 5553 |
| 1730956500 | 103.84 | -0.26 | -0.25 | 104.06 | 104.14 | 103.81 | 7619 |
| 1730870100 | 104.1 | -0.6 | -0.57 | 104.7 | 104.72 | 104.1 | 5360 |
| 1730783700 | 104.699 | 0.31 | 0.30 | 104.74 | 104.74 | 104.39 | 1405 |
| 1730697300 | 104.39 | -0.55 | -0.52 | 104.9 | 104.9 | 104.39 | 7886 |
| 1730438100 | 104.94 | 0.21 | 0.20 | 104.72 | 104.95 | 104.67 | 1520 |
| 1730351700 | 104.73 | -0.59 | -0.56 | 105.38 | 105.4 | 104.73 | 9763 |
| 1730265300 | 105.32 | -0.03 | -0.03 | 105.3 | 105.37 | 105 | 5015 |
| 1730178900 | 105.35 | -0.05 | -0.05 | 105.35 | 105.4 | 105.11 | 6108 |
| 1730092500 | 105.4 | 0 | 0.00 | 105.5 | 105.6 | 105.21 | 11777 |
| 1729833300 | 105.4 | 0.15 | 0.14 | 105.1 | 105.99 | 105 | 10628 |
| 1729746900 | 105.25 | 0.25 | 0.24 | 104.5 | 105.52 | 104.5 | 6538 |
| 1729660500 | 105 | 0.19 | 0.18 | 104.63 | 105.1 | 104.62 | 14037 |
| 1729574100 | 104.81 | -0.08 | -0.08 | 104.6 | 104.84 | 104.56 | 7478 |
| 1729487700 | 104.89 | 0.79 | 0.76 | 104.09 | 104.89 | 104.09 | 9518 |
| 1729228500 | 104.1 | -0.35 | -0.34 | 104.45 | 104.45 | 103.91 | 22126 |
| 1729142100 | 104.45 | -0.1 | -0.10 | 104.8 | 104.801 | 104.249 | 9210 |
| 1729055700 | 104.55 | 0.05 | 0.05 | 104.36 | 104.99 | 104.25 | 6358 |
| 1728969300 | 104.5 | -0.5 | -0.48 | 104.5 | 105.089 | 104 | 5771 |
| 1728882900 | 105 | 1 | 0.96 | 104.01 | 105 | 103.5 | 3901 |
| 1728623700 | 104 | 0.1 | 0.10 | 104 | 104.24 | 104 | 8899 |
| 1728537300 | 103.9 | 0.26 | 0.25 | 103.65 | 103.9 | 103.56 | 7084 |
| 1728450900 | 103.64 | 0.29 | 0.28 | 103.5 | 103.64 | 103.26 | 3277 |
| 1728364500 | 103.352 | 0.1 | 0.10 | 103.55 | 103.79 | 103.01 | 8744 |
| 1728278100 | 103.25 | -0.53 | -0.51 | 103.78 | 103.9 | 102 | 15763 |
| 1728022500 | 103.78 | 0.21 | 0.20 | 103.45 | 103.85 | 103.44 | 8530 |
| 1727936100 | 103.57 | 0.27 | 0.26 | 103.4 | 103.65 | 103.4 | 8678 |
| 1727849700 | 103.3 | 0.1 | 0.10 | 103.1 | 103.4 | 103.01 | 7485 |
| 1727763300 | 103.2 | 0.3 | 0.29 | 103.39 | 103.41 | 102.68 | 12857 |
| 1727676900 | 102.9 | -0.67 | -0.65 | 103.01 | 103.58 | 102.83 | 12953 |
| 1727417700 | 103.57 | 0.12 | 0.12 | 102.81 | 103.89 | 102.81 | 9083 |
| 1727331300 | 103.45 | 0.65 | 0.63 | 102.65 | 103.45 | 102.5 | 11049 |
| 1727244900 | 102.8 | -0.3 | -0.29 | 103.1 | 103.1 | 102.8 | 11161 |
| 1727158500 | 103.1 | 0.1 | 0.10 | 103.1 | 103.4 | 102.6 | 18668 |
| 1727072100 | 103 | 0.99 | 0.97 | 102.6 | 103 | 102.6 | 8011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
