We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 104 | -0.3 | -0.29 | 104.29 | 104.3 | 103.91 | 13232 |
| 1731647700 | 104.3 | -0.24 | -0.23 | 104.63 | 104.63 | 104 | 11836 |
| 1731561300 | 104.54 | 0.24 | 0.23 | 104.06 | 104.549 | 104.06 | 12677 |
| 1731474900 | 104.3 | 0.11 | 0.11 | 104.02 | 104.3 | 104 | 11127 |
| 1731388500 | 104.19 | 0.19 | 0.18 | 104.1 | 104.19 | 103.95 | 16442 |
| 1731302100 | 104 | 0.12 | 0.12 | 104.06 | 104.06 | 103.87 | 23106 |
| 1731042900 | 103.88 | 0.04 | 0.04 | 104 | 104.07 | 103.861 | 5553 |
| 1730956500 | 103.84 | -0.26 | -0.25 | 104.06 | 104.14 | 103.81 | 7619 |
| 1730870100 | 104.1 | -0.6 | -0.57 | 104.7 | 104.72 | 104.1 | 5360 |
| 1730783700 | 104.699 | 0.31 | 0.30 | 104.74 | 104.74 | 104.39 | 1405 |
| 1730697300 | 104.39 | -0.55 | -0.52 | 104.9 | 104.9 | 104.39 | 7886 |
| 1730438100 | 104.94 | 0.21 | 0.20 | 104.72 | 104.95 | 104.67 | 1520 |
| 1730351700 | 104.73 | -0.59 | -0.56 | 105.38 | 105.4 | 104.73 | 9763 |
| 1730265300 | 105.32 | -0.03 | -0.03 | 105.3 | 105.37 | 105 | 5015 |
| 1730178900 | 105.35 | -0.05 | -0.05 | 105.35 | 105.4 | 105.11 | 6108 |
| 1730092500 | 105.4 | 0 | 0.00 | 105.5 | 105.6 | 105.21 | 11777 |
| 1729833300 | 105.4 | 0.15 | 0.14 | 105.1 | 105.99 | 105 | 10628 |
| 1729746900 | 105.25 | 0.25 | 0.24 | 104.5 | 105.52 | 104.5 | 6538 |
| 1729660500 | 105 | 0.19 | 0.18 | 104.63 | 105.1 | 104.62 | 14037 |
| 1729574100 | 104.81 | -0.08 | -0.08 | 104.6 | 104.84 | 104.56 | 7478 |
| 1729487700 | 104.89 | 0.79 | 0.76 | 104.09 | 104.89 | 104.09 | 9518 |
| 1729228500 | 104.1 | -0.35 | -0.34 | 104.45 | 104.45 | 103.91 | 22126 |
| 1729142100 | 104.45 | -0.1 | -0.10 | 104.8 | 104.801 | 104.249 | 9210 |
| 1729055700 | 104.55 | 0.05 | 0.05 | 104.36 | 104.99 | 104.25 | 6358 |
| 1728969300 | 104.5 | -0.5 | -0.48 | 104.5 | 105.089 | 104 | 5771 |
| 1728882900 | 105 | 1 | 0.96 | 104.01 | 105 | 103.5 | 3901 |
| 1728623700 | 104 | 0.1 | 0.10 | 104 | 104.24 | 104 | 8899 |
| 1728537300 | 103.9 | 0.26 | 0.25 | 103.65 | 103.9 | 103.56 | 7084 |
| 1728450900 | 103.64 | 0.29 | 0.28 | 103.5 | 103.64 | 103.26 | 3277 |
| 1728364500 | 103.352 | 0.1 | 0.10 | 103.55 | 103.79 | 103.01 | 8744 |
| 1728278100 | 103.25 | -0.53 | -0.51 | 103.78 | 103.9 | 102 | 15763 |
| 1728022500 | 103.78 | 0.21 | 0.20 | 103.45 | 103.85 | 103.44 | 8530 |
| 1727936100 | 103.57 | 0.27 | 0.26 | 103.4 | 103.65 | 103.4 | 8678 |
| 1727849700 | 103.3 | 0.1 | 0.10 | 103.1 | 103.4 | 103.01 | 7485 |
| 1727763300 | 103.2 | 0.3 | 0.29 | 103.39 | 103.41 | 102.68 | 12857 |
| 1727676900 | 102.9 | -0.67 | -0.65 | 103.01 | 103.58 | 102.83 | 12953 |
| 1727417700 | 103.57 | 0.12 | 0.12 | 102.81 | 103.89 | 102.81 | 9083 |
| 1727331300 | 103.45 | 0.65 | 0.63 | 102.65 | 103.45 | 102.5 | 11049 |
| 1727244900 | 102.8 | -0.3 | -0.29 | 103.1 | 103.1 | 102.8 | 11161 |
| 1727158500 | 103.1 | 0.1 | 0.10 | 103.1 | 103.4 | 102.6 | 18668 |
| 1727072100 | 103 | 0.99 | 0.97 | 102.6 | 103 | 102.6 | 8011 |
| 1726812900 | 102.01 | -1.34 | -1.30 | 102.92 | 103.1 | 102.01 | 11611 |
| 1726726500 | 103.35 | -0.12 | -0.12 | 103.81 | 103.84 | 102.91 | 12511 |
| 1726640100 | 103.47 | 0.41 | 0.40 | 103.66 | 103.9 | 102.76 | 14757 |
| 1726553700 | 103.06 | 0.07 | 0.07 | 102.99 | 103.62 | 102.8 | 17003 |
| 1726467300 | 102.99 | -0.43 | -0.41 | 103 | 103.05 | 102.67 | 6037 |
| 1726208100 | 103.419 | 0.12 | 0.12 | 103.45 | 103.45 | 102.56 | 8009 |
| 1726121700 | 103.3 | -0.3 | -0.29 | 103.4 | 103.5 | 103.23 | 15226 |
| 1726035300 | 103.6 | 0.4 | 0.39 | 103.16 | 103.7 | 103 | 14116 |
| 1725948900 | 103.2 | 1.61 | 1.58 | 101.57 | 103.71 | 101.35 | 27279 |
| 1725862500 | 101.59 | -0.25 | -0.25 | 101.69 | 101.69 | 100.11 | 22034 |
| 1725603300 | 101.84 | 0.09 | 0.09 | 101.56 | 101.86 | 101.47 | 12639 |
| 1725516900 | 101.75 | 0.3 | 0.30 | 101.62 | 101.85 | 101.23 | 16124 |
| 1725430500 | 101.45 | -0.85 | -0.83 | 101.19 | 101.75 | 100.9 | 28952 |
| 1725344100 | 102.3 | -0.04 | -0.04 | 102.23 | 102.42 | 102 | 16080 |
| 1725257700 | 102.34 | 0.14 | 0.14 | 102 | 102.34 | 102 | 19514 |
| 1724998500 | 102.2 | 0.01 | 0.01 | 102 | 102.2 | 101.87 | 13542 |
| 1724912100 | 102.19 | 0.13 | 0.13 | 102.24 | 102.25 | 101.76 | 21558 |
| 1724825700 | 102.06 | -0.14 | -0.14 | 102.2 | 102.28 | 102.06 | 9783 |
| 1724739300 | 102.2 | 0.1 | 0.10 | 102.1 | 102.2 | 102 | 10393 |
| 1724652900 | 102.1 | 0.11 | 0.11 | 101.99 | 102.14 | 101.7 | 18358 |
| 1724393700 | 101.99 | 0.09 | 0.09 | 101.9 | 102.01 | 101.761 | 20307 |
| 1724307300 | 101.9 | 0 | 0.00 | 101.85 | 101.95 | 101.8 | 28809 |
| 1724220900 | 101.9 | 0 | 0.00 | 101.9 | 102 | 101.8 | 10867 |
| 1724134500 | 101.9 | 0.2 | 0.20 | 101.99 | 102.26 | 101.7 | 11646 |
| 1724048100 | 101.7 | -0.74 | -0.72 | 102.3 | 102.3 | 101.7 | 21331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
