We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742188500 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 260 |
| 1741929300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741842900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741756500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741670100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741583700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741324500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741238100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741151700 | 91 | 0.9 | 1.00 | 91 | 91 | 91 | 150 |
| 1741065300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1740978900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1740719700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1740633300 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1740546900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1740460500 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1740374100 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1740114900 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 470 |
| 1740028500 | 90.1 | 0.1 | 0.11 | 90.1 | 90.1 | 90.1 | 275 |
| 1739942100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 332 |
| 1739855700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739769300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739510100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 500 |
| 1739423700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739337300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739250900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739164500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738905300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738818900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738732500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 195 |
| 1738646100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 190 |
| 1738559700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 710 |
| 1738300500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 400 |
| 1738214100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 201 |
| 1738127700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738041300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 27 |
| 1737695700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737609300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737522900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 200 |
| 1737436500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737350100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737090900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737004500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736918100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736831700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736745300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 35 |
| 1736722800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736463600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736377200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736290800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736204400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736118000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735858800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735772400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735599600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735513200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735254000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734994800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734908400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734649200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734562800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
