ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Age Exploration Limited

New Age Exploration Limited (NAE)

0.0045
0.0005
(12.50%)
Closed February 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00128.57142857140.00350.00450.003548834850.00397185DE
40.000512.50.0040.00450.00318741100.00378575DE
120.000512.50.0040.0050.00321905870.00376817DE
260.000512.50.0040.0070.00332507700.00466177DE
520.000512.50.0040.0070.00328428870.00438251DE
156-0.0115-71.8750.0160.0180.00339351410.00762394DE
2600.0015500.0030.0270.00163032670.01074583DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394237000.00400.000.00450.00450.0044042570
17393373000.00400.000.00450.00450.0042
17392509000.00400.000.0040.0040.0043181228
17391645000.0040.000514.290.0040.0040.003515253012
17389053000.003500.000.00350.00350.00351099697
17388189000.003500.000.00350.00350.00350
17387325000.00350.000516.670.0030.00350.003515000
17386461000.00300.000.0030.0030.0033725972
17385597000.00300.000.0030.0030.0031000
17383005000.00300.000.0030.0030.00310401
17382141000.003-0.001-25.000.0040.0040.0031384075
17381277000.0040.00133.330.0040.0040.0041029124
17380413000.00300.000.0030.0030.0030
17376957000.003-0.001-25.000.00350.00350.00393996
17376093000.00400.000.0040.0040.0041330000
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.004100695
17370909000.00400.000.0040.0040.004137448
17370045000.00400.000.0040.0040.004250000
17369181000.0040.00133.330.0040.0040.004450123
17368317000.003-0.001-25.000.0040.0040.00315172271
17367453000.0040.00133.330.0040.0040.0041886771
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0030
17362269000.003-0.001-25.000.0040.0040.003195666
17361405000.0040.000514.290.0040.0040.004713000
17358768600.003500.000.00350.00350.00350
17357904600.003500.000.00350.00350.00350
17356176600.0035-0.0005-12.500.00350.00350.0035325000
17355357000.00400.000.0040.0040.0040
17352765000.00400.000.0030.0040.0033297300
17350173000.00400.000.0040.0040.0040
17349309000.0040.000514.290.0040.0040.004121594
17346717000.0035-0.0005-12.500.0030.00350.0035331792
17345853000.00400.000.0040.0040.004134860
17344989000.00400.000.0040.0040.00482468
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0048708788
17340669000.00400.000.0040.0040.0046330400
17339805000.004-0.0005-11.110.0050.0050.0044778298
17338941000.004500.000.0050.0050.0045269000
17338077000.004500.000.0040.00450.0041110000
17337213000.00450.000512.500.0040.00450.004124968
17334621000.004-0.0005-11.110.0040.0040.0041600906
17333757000.004500.000.0050.0050.0041131621
17332893000.004500.000.00450.00450.00450
17332029000.004500.000.00450.00450.00450
17331165000.004500.000.0040.00450.0042480000
17328573000.004500.000.0050.0050.0045251758
17327709000.00450.000512.500.0050.0050.0045428238
17326845000.00400.000.0040.0040.004748424
17325981000.004-0.0005-11.110.0040.0040.0045000000
17325117000.004500.000.00450.00450.00450
17322525000.00450.000512.500.00450.00450.00451000000
17321661000.004-0.001-20.000.0040.0040.00429167
17320797000.0050.00125.000.0040.0050.0041182688
17319933000.004-0.0005-11.110.0040.0040.00446555
17319069000.004500.000.00450.0050.00455365566
17316477000.004500.000.0050.0050.0045499737
17315613000.0045-0.0005-10.000.0050.0050.00452959808

NAE Financials

Financials