Nagambie Resources Limited Historical Data - NAG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nagambie Resources Limited (NAG)
Nagambie Resources Limited (NAG) Historical

Nagambie Resources Limited (NAG)

0.012

0.00

(0.00%)

Closed July 31 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	50	0.008	0.012	0.007	1313090	0.00809411	DE
4	-0.001	-7.69230769231	0.013	0.013	0.007	854181	0.00947636	DE
12	0.001	9.09090909091	0.011	0.016	0.007	859223	0.01062289	DE
26	-0.016	-57.1428571429	0.028	0.031	0.007	721643	0.01357206	DE
52	-0.024	-66.6666666667	0.036	0.04	0.007	532729	0.01725182	DE
156	-0.068	-85	0.08	0.085	0.007	332701	0.03602895	DE
260	-0.035	-74.4680851064	0.047	0.093	0.007	281185	0.04247802	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722320100	0.012	0.003	33.33	0.01	0.012	0.01	1518921
1722233700	0.009	0.001	12.50	0.009	0.011	0.008	3212999
1721974500	0.008	0	0.00	0.009	0.009	0.008	440410
1721888100	0.008	0	0.00	0.008	0.008	0.008	300734
1721801700	0.008	0.001	14.29	0.008	0.008	0.008	16191
1721715300	0.007	-0.001	-12.50	0.008	0.008	0.007	2595117
1721628900	0.008	-0.0005	-5.88	0.009	0.009	0.008	1561239
1721369700	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	5000
1721283300	0.009	-0.002	-18.18	0.01	0.01	0.009	839671
1721196900	0.011	0	0.00	0.011	0.011	0.011	222150
1721110500	0.011	0	0.00	0.011	0.011	0.011	0
1721024100	0.011	-0.001	-8.33	0.011	0.011	0.011	2148349
1720764900	0.012	0.001	9.09	0.012	0.012	0.012	857906
1720678500	0.011	0	0.00	0.011	0.011	0.011	0
1720592100	0.011	0.001	10.00	0.0105	0.012	0.0105	357458
1720505700	0.01	-0.002	-16.67	0.01	0.01	0.01	90000
1720419300	0.012	0	0.00	0.012	0.012	0.012	24534
1720160100	0.012	0	0.00	0.012	0.012	0.011	1122000
1720073700	0.012	-0.001	-7.69	0.012	0.012	0.012	40000
1719987300	0.013	0.002	18.18	0.013	0.013	0.013	687323
1719900900	0.011	0	0.00	0.011	0.011	0.011	0
1719814500	0.011	0	0.00	0.011	0.011	0.011	0
1719555300	0.011	0	0.00	0.012	0.012	0.011	1385340
1719468900	0.011	0.001	10.00	0.011	0.011	0.01	1376639
1719382500	0.01	-0.001	-9.09	0.01	0.01	0.01	86527
1719296100	0.011	0	0.00	0.011	0.012	0.011	1060528
1719209700	0.011	0.002	22.22	0.011	0.011	0.011	391636
1718950500	0.009	-0.002	-18.18	0.01	0.01	0.009	342158
1718864100	0.011	0	0.00	0.011	0.011	0.011	454545
1718777700	0.011	0	0.00	0.011	0.011	0.01	455183
1718691300	0.011	0	0.00	0.011	0.011	0.011	177275
1718604900	0.011	0.001	10.00	0.011	0.011	0.011	463530
1718345700	0.01	-0.001	-9.09	0.011	0.011	0.01	169517
1718259300	0.011	0.002	22.22	0.011	0.011	0.011	468181
1718172900	0.009	-0.001	-10.00	0.009	0.009	0.009	139000
1718086500	0.01	0	0.00	0.011	0.011	0.01	1052131
1717740900	0.01	0.0005	5.26	0.01	0.011	0.01	1275404
1717654500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717568100	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	145000
1717481700	0.01	0.001	11.11	0.01	0.01	0.01	355000
1717395300	0.009	-0.001	-10.00	0.01	0.01	0.009	1120637
1717136100	0.01	-0.002	-16.67	0.012	0.012	0.01	2505517
1717049700	0.012	0	0.00	0.012	0.012	0.012	1089498
1716963300	0.012	-0.001	-7.69	0.012	0.012	0.012	1171739
1716876900	0.013	0	0.00	0.012	0.013	0.012	411707
1716790500	0.013	0.003	30.00	0.011	0.014	0.011	1213538
1716531300	0.01	-0.001	-9.09	0.01	0.011	0.01	2065129
1716444900	0.011	-0.001	-8.33	0.011	0.011	0.011	479032
1716358500	0.012	-0.002	-14.29	0.013	0.014	0.011	3019923
1716272100	0.014	0.002	16.67	0.013	0.016	0.013	2175537
1716185700	0.012	0.002	20.00	0.011	0.013	0.011	3182841
1715926500	0.01	0	0.00	0.01	0.01	0.01	260500
1715840100	0.01	0	0.00	0.01	0.01	0.009	689396
1715753700	0.01	0	0.00	0.01	0.01	0.01	189060
1715667300	0.01	-0.002	-16.67	0.012	0.012	0.01	1933848
1715580900	0.012	0.001	9.09	0.011	0.012	0.011	307928
1715321700	0.011	-0.001	-8.33	0.011	0.011	0.011	98205
1715235300	0.012	0	0.00	0.012	0.012	0.012	42000
1715148900	0.012	0.001	9.09	0.012	0.012	0.012	40000
1715062500	0.011	0	0.00	0.011	0.011	0.011	83333
1714976100	0.011	-0.0015	-12.00	0.012	0.012	0.011	407559
1714716900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714630500	0.0125	0.0005	4.17	0.013	0.013	0.0125	190250
1714521600	0.012	0	0.00	0.012	0.012	0.012	0

Nagambie Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions