Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 22.2222222222 | 0.018 | 0.025 | 0.018 | 581955 | 0.01800189 | DE |
| 4 | 0.006 | 37.5 | 0.016 | 0.025 | 0.015 | 1846602 | 0.01869378 | DE |
| 12 | -0.003 | -12 | 0.025 | 0.026 | 0.013 | 1780761 | 0.0179733 | DE |
| 26 | 0.011 | 100 | 0.011 | 0.03 | 0.007 | 2400847 | 0.01693636 | DE |
| 52 | -0.007 | -24.1379310345 | 0.029 | 0.035 | 0.007 | 1551456 | 0.01698143 | DE |
| 156 | -0.056 | -71.7948717949 | 0.078 | 0.085 | 0.007 | 721771 | 0.02494207 | DE |
| 260 | -0.031 | -58.4905660377 | 0.053 | 0.093 | 0.007 | 526660 | 0.03012298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 557000 |
| 1732511700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 775228 |
| 1732252500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 11001 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5500 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 300000 |
| 1731993300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.019 | 0.018 | 1818045 |
| 1731906900 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 1297432 |
| 1731647700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 199554 |
| 1731561300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 196678 |
| 1731474900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 1160811 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 6672422 |
| 1731302100 | 0.02 | 0.005 | 33.33 | 0.017 | 0.022 | 0.017 | 12201016 |
| 1731042900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 647000 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1047231 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51005 |
| 1730783700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 890948 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2995392 |
| 1730438100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 1888960 |
| 1730351700 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.016 | 2393351 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 480459 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1899999 |
| 1730092500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.013 | 8843543 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1235525 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1945243 |
| 1729660500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232277 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 827907 |
| 1729487700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1762158 |
| 1729228500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.0175 | 1844020 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.02 | 0.021 | 0.017 | 3287409 |
| 1729055700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 470325 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 123444 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 874675 |
| 1728623700 | 0.019 | 0.005 | 35.71 | 0.014 | 0.025 | 0.014 | 8111614 |
| 1728537300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1596190 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 470000 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 1596202 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 865000 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1631475 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564152 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 1535439 |
| 1727763300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 204322 |
| 1727676900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.016 | 758857 |
| 1727417700 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.0155 | 0.014 | 2141067 |
| 1727331300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1340994 |
| 1727244900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 3832357 |
| 1727158500 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 2006982 |
| 1727072100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 268623 |
| 1726812900 | 0.021 | 0.001 | 5.00 | 0.023 | 0.023 | 0.021 | 312186 |
| 1726726500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 1052827 |
| 1726640100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.018 | 616560 |
| 1726553700 | 0.02 | 0.001 | 5.26 | 0.022 | 0.022 | 0.02 | 795544 |
| 1726467300 | 0.019 | -0.002 | -9.52 | 0.022 | 0.022 | 0.019 | 511380 |
| 1726208100 | 0.021 | 0.005 | 31.25 | 0.017 | 0.023 | 0.017 | 3502231 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 756511 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1248294 |
| 1725948900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 542669 |
| 1725862500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.015 | 5005425 |
| 1725603300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 420570 |
| 1725516900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.024 | 0.02 | 2164775 |
| 1725430500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 1652252 |
| 1725344100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 2430165 |
| 1725257700 | 0.025 | 0.004 | 19.05 | 0.021 | 0.026 | 0.018 | 6044024 |
| 1724998500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.02 | 2075906 |
| 1724912100 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.021 | 4133252 |
| 1724825700 | 0.025 | 0.003 | 13.64 | 0.024 | 0.03 | 0.024 | 19238907 |
| 1724739300 | 0.022 | 0.006 | 37.50 | 0.018 | 0.023 | 0.016 | 26301938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
