Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Nagambie Resources Limited (NAG)
Nagambie Resources Limited (NAG) Historical

NAG Nagambie Resources Limited

0.017

-0.001 (-5.56%)

Jan 02 2025 - Closed

Delayed by 20 minutes

NAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.017	-0.001	-5.56%	0.018	0.018	0.017	134,794
Jan 02 2025	0.018	0.00	0.00%	0.018	0.018	0.018	135,301
Dec 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	212,000
Dec 30 2024	0.018	0.001	5.88%	0.017	0.018	0.017	288,924
Dec 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	2,778
Dec 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Dec 23 2024	0.017	0.00	0.00%	0.019	0.019	0.017	408,430
Dec 20 2024	0.017	0.001	6.25%	0.017	0.017	0.017	984,528
Dec 19 2024	0.016	-0.002	-11.11%	0.017	0.017	0.015	1,086,396
Dec 18 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	1,216,145
Dec 17 2024	0.02	0.00	0.00%	0.02	0.02	0.019	1,261,218
Dec 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	364,296
Dec 13 2024	0.02	-0.001	-4.76%	0.021	0.021	0.019	1,239,206
Dec 12 2024	0.021	0.00	0.00%	0.021	0.022	0.021	814,299
Dec 11 2024	0.021	-0.003	-12.50%	0.024	0.024	0.02	2,644,246
Dec 10 2024	0.024	-0.001	-4.00%	0.024	0.024	0.022	3,259,275
Dec 09 2024	0.025	0.001	4.17%	0.024	0.026	0.024	384,005
Dec 06 2024	0.024	0.001	4.35%	0.024	0.025	0.024	2,695,975
Dec 05 2024	0.023	0.00	0.00%	0.024	0.024	0.023	800,241
Dec 04 2024	0.023	0.001	4.55%	0.025	0.028	0.022	15,916,838
Dec 03 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	3,183,543
Dec 02 2024	0.023	0.00	0.00%	0.024	0.024	0.022	5,038,226
Nov 29 2024	0.023	0.00	0.00%	0.023	0.024	0.022	5,920,645
Nov 28 2024	0.023	0.001	4.55%	0.023	0.023	0.02	2,000,506
Nov 27 2024	0.022	0.005	29.41%	0.02	0.025	0.02	13,378,973
Nov 26 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	557,000
Nov 25 2024	0.018	-0.0005	-2.70%	0.019	0.019	0.018	775,228
Nov 22 2024	0.0185	0.0005	2.78%	0.018	0.0185	0.018	11,001
Nov 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	5,500
Nov 20 2024	0.018	0.00	0.00%	0.02	0.02	0.018	300,000
Nov 19 2024	0.018	0.002	12.50%	0.018	0.019	0.018	1,818,045
Nov 18 2024	0.016	-0.002	-11.11%	0.019	0.019	0.016	1,297,432
Nov 15 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	199,554
Nov 14 2024	0.02	0.003	17.65%	0.018	0.02	0.018	196,678
Nov 13 2024	0.017	-0.003	-15.00%	0.02	0.02	0.017	1,160,811
Nov 12 2024	0.02	0.00	0.00%	0.02	0.023	0.02	6,672,422
Nov 11 2024	0.02	0.005	33.33%	0.017	0.022	0.017	12,201,016
Nov 08 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	647,000
Nov 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,047,231
Nov 06 2024	0.016	0.00	0.00%	0.016	0.016	0.016	51,005
Nov 05 2024	0.016	-0.002	-11.11%	0.017	0.017	0.016	890,948
Nov 04 2024	0.018	0.00	0.00%	0.018	0.019	0.018	2,995,392
Nov 01 2024	0.018	-0.001	-5.26%	0.019	0.019	0.017	1,888,960
Oct 31 2024	0.019	0.004	26.67%	0.017	0.019	0.016	2,393,351
Oct 30 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	480,459
Oct 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,899,999
Oct 28 2024	0.016	-0.001	-5.88%	0.018	0.018	0.013	8,843,543
Oct 25 2024	0.017	0.00	0.00%	0.017	0.018	0.017	1,235,525
Oct 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,945,243
Oct 23 2024	0.017	0.00	0.00%	0.018	0.018	0.017	232,277
Oct 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	827,907
Oct 21 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,762,158
Oct 18 2024	0.018	0.001	5.88%	0.019	0.019	0.0175	1,844,020
Oct 17 2024	0.017	0.00	0.00%	0.02	0.021	0.017	3,287,409
Oct 16 2024	0.017	-0.002	-10.53%	0.019	0.019	0.017	470,325
Oct 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	123,444
Oct 14 2024	0.019	0.00	0.00%	0.018	0.019	0.017	874,675
Oct 11 2024	0.019	0.005	35.71%	0.014	0.025	0.014	8,111,614
Oct 10 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	1,596,190
Oct 09 2024	0.015	0.00	0.00%	0.013	0.015	0.013	470,000
Oct 08 2024	0.015	0.00	0.00%	0.016	0.016	0.013	1,596,202
Oct 07 2024	0.015	0.00	0.00%	0.016	0.016	0.015	865,000

Nagambie Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions