Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0775 | 11.1510791367 | 0.695 | 0.78 | 0.67 | 806757 | 0.75391716 | DE |
| 26 | 0.0725 | 10.3571428571 | 0.7 | 0.78 | 0.64 | 354009 | 0.73743377 | DE |
| 52 | 0.2975 | 62.6315789474 | 0.475 | 0.78 | 0.45 | 321456 | 0.66677581 | DE |
| 156 | 0.3325 | 75.5681818182 | 0.44 | 0.78 | 0.335 | 162997 | 0.59954939 | DE |
| 260 | 0.4275 | 123.913043478 | 0.345 | 0.78 | 0.255 | 141099 | 0.54113757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732770900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732684500 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732598100 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732511700 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732252500 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732166100 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1732079700 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731993300 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731906900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731647700 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731561300 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731474900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731388500 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731302100 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1731042900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730956500 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730870100 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730783700 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730697300 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730438100 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730351700 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730265300 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730178900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730092500 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1729833300 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1729746900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1729660500 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1729574100 | 0.7725 | 0.0025 | 0.32 | 0.775 | 0.775 | 0.7725 | 6757 |
| 1729487700 | 0.77 | -0.005 | -0.65 | 0.775 | 0.78 | 0.77 | 419 |
| 1729228500 | 0.775 | 0.0025 | 0.32 | 0.77 | 0.775 | 0.77 | 3038 |
| 1729142100 | 0.7725 | 0.0025 | 0.32 | 0.775 | 0.775 | 0.77 | 21661 |
| 1729055700 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 43774 |
| 1728969300 | 0.775 | -0.005 | -0.64 | 0.78 | 0.78 | 0.775 | 17614 |
| 1728882900 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 165210 |
| 1728623700 | 0.77 | 0 | 0.00 | 0.77 | 0.775 | 0.77 | 268549 |
| 1728537300 | 0.77 | 0 | 0.00 | 0.775 | 0.775 | 0.77 | 127733 |
| 1728450900 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 5634130 |
| 1728364500 | 0.775 | 0.005 | 0.65 | 0.77 | 0.775 | 0.77 | 185010 |
| 1728278100 | 0.77 | -0.0025 | -0.32 | 0.775 | 0.775 | 0.77 | 21858 |
| 1728022500 | 0.7725 | 0.0025 | 0.32 | 0.77 | 0.7725 | 0.77 | 110189 |
| 1727936100 | 0.77 | 0 | 0.00 | 0.77 | 0.775 | 0.77 | 1869983 |
| 1727849700 | 0.77 | 0 | 0.00 | 0.77 | 0.7725 | 0.77 | 9319228 |
| 1727763300 | 0.77 | 0.06 | 8.45 | 0.765 | 0.775 | 0.765 | 1447243 |
| 1727676900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1 |
| 1727417700 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.6899999 | 234734 |
| 1727331300 | 0.715 | 0 | 0.00 | 0.72 | 0.72 | 0.715 | 901 |
| 1727244900 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 115621 |
| 1727158500 | 0.72 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 56125 |
| 1727072100 | 0.72 | -0.01 | -1.37 | 0.725 | 0.725 | 0.72 | 87401 |
| 1726812900 | 0.73 | 0.015 | 2.10 | 0.72 | 0.73 | 0.72 | 11408 |
| 1726726500 | 0.715 | -0.005 | -0.69 | 0.725 | 0.725 | 0.715 | 27211 |
| 1726640100 | 0.72 | -0.0025 | -0.35 | 0.725 | 0.725 | 0.72 | 2 |
| 1726553700 | 0.7225 | 0.0025 | 0.35 | 0.73 | 0.73 | 0.72 | 91677 |
| 1726467300 | 0.72 | 0.015 | 2.13 | 0.73 | 0.73 | 0.72 | 542558 |
| 1726208100 | 0.705 | 0.03 | 4.44 | 0.6899999 | 0.71 | 0.685 | 5157685 |
| 1726121700 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.67 | 76801 |
| 1726035300 | 0.67 | -0.015 | -2.19 | 0.675 | 0.675 | 0.67 | 62270 |
| 1725948900 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1725862500 | 0.685 | 0 | 0.00 | 0.68 | 0.685 | 0.68 | 9532 |
| 1725603300 | 0.685 | -0.01 | -1.44 | 0.685 | 0.685 | 0.68 | 160172 |
| 1725516900 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 2001 |
| 1725430500 | 0.68 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.68 | 4738 |
| 1725344100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725257700 | 0.68 | -0.015 | -2.16 | 0.6899999 | 0.6899999 | 0.68 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
