Namoi Cotton Limited Historical Data - NAM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Namoi Cotton Limited (NAM)
Namoi Cotton Limited (NAM) Historical

Namoi Cotton Limited (NAM)

0.68

0.00

( 0.00% )

Updated: 20:31:30

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.25563909774	0.665	0.68	0.665	45303	0.66519877	DE
4	0	0	0.68	0.68	0.65	128074	0.65812282	DE
12	-0.04	-5.55555555556	0.72	0.77	0.64	214321	0.70515277	DE
26	0.19	38.7755102041	0.49	0.77	0.48	244234	0.64544365	DE
52	0.245	56.3218390805	0.435	0.77	0.335	197678	0.58916541	DE
156	0.295	76.6233766234	0.385	0.77	0.335	122385	0.52842243	DE
260	0.36	112.5	0.32	0.77	0.255	115180	0.47852254	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722320100	0.68	0	0.00	0.675	0.68	0.675	33059
1722233700	0.68	0	0.00	0.68	0.68	0.68	41
1721974500	0.68	0.015	2.26	0.67	0.68	0.67	1760
1721888100	0.665	0	0.00	0.665	0.665	0.665	0
1721801700	0.665	0	0.00	0.665	0.665	0.665	0
1721715300	0.665	0	0.00	0.665	0.665	0.665	134108
1721628900	0.665	0.005	0.76	0.665	0.68	0.665	12116
1721369700	0.66	-0.005	-0.75	0.66	0.66	0.66	2750
1721283300	0.665	0.005	0.76	0.66	0.665	0.66	17285
1721196900	0.66	0	0.00	0.66	0.66	0.66	35
1721110500	0.66	0	0.00	0.66	0.66	0.66	50
1721024100	0.66	0.01	1.54	0.665	0.665	0.655	12638
1720764900	0.65	0	0.00	0.655	0.655	0.65	428504
1720678500	0.65	-0.005	-0.76	0.65	0.65	0.65	138583
1720592100	0.655	0.005	0.77	0.655	0.655	0.655	674288
1720505700	0.65	-0.01	-1.52	0.66	0.66	0.65	6154
1720419300	0.66	0.01	1.54	0.655	0.6675	0.655	19621
1720160100	0.65	0	0.00	0.65	0.65	0.65	0
1720073700	0.65	-0.005	-0.76	0.65	0.65	0.65	50000
1719987300	0.655	-0.015	-2.24	0.68	0.68	0.65	142006
1719900900	0.67	-0.005	-0.74	0.68	0.68	0.67	537321
1719814500	0.675	0.01	1.50	0.67	0.675	0.67	1216
1719555300	0.665	0	0.00	0.665	0.665	0.665	5116
1719468900	0.665	0.015	2.31	0.66	0.665	0.66	20088
1719382500	0.65	0	0.00	0.65	0.65	0.65	178712
1719296100	0.65	0	0.00	0.65	0.655	0.65	260977
1719209700	0.65	0	0.00	0.65	0.655	0.65	107239
1718950500	0.65	-0.015	-2.26	0.65	0.655	0.645	121794
1718864100	0.665	-0.03	-4.32	0.655	0.675	0.64	1122541
1718777700	0.6949999	0.005	0.72	0.6949999	0.6949999	0.6949999	90884
1718691300	0.6899999	-0.005	-0.72	0.6949999	0.6949999	0.6899999	51789
1718604900	0.6949999	0.005	0.72	0.6949999	0.6949999	0.6949999	10
1718345700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718259300	0.6899999	-0.005	-0.72	0.6949999	0.6949999	0.6899999	67541
1718172900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	85695
1718086500	0.6949999	0	0.00	0.6949999	0.7	0.6949999	27172
1717740900	0.6949999	0	0.00	0.7	0.7	0.6949999	19513
1717654500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	192896
1717568100	0.6949999	0	0.00	0.7	0.7	0.6949999	747
1717481700	0.6949999	0.005	0.72	0.7	0.7	0.6899999	51935
1717395300	0.6899999	0	0.00	0.7	0.705	0.6899999	82928
1717136100	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	208762
1717049700	0.7	0.0050001	0.72	0.7	0.7	0.7	11
1716963300	0.6949999	-0.005	-0.71	0.7	0.7	0.6899999	3533
1716876900	0.7	0	0.00	0.7	0.7	0.7	1
1716790500	0.7	0	0.00	0.7	0.7	0.6899999	150047
1716531300	0.7	-0.01	-1.41	0.71	0.72	0.7	269756
1716444900	0.71	0	0.00	0.71	0.73	0.71	243660
1716358500	0.71	0	0.00	0.71	0.71	0.705	422685
1716272100	0.71	0	0.00	0.71	0.71	0.71	186454
1716185700	0.71	0	0.00	0.71	0.715	0.71	88471
1715926500	0.71	0	0.00	0.715	0.715	0.705	447411
1715840100	0.71	-0.04	-5.33	0.74	0.745	0.6899999	782436
1715753700	0.75	-0.01	-1.32	0.76	0.76	0.75	71505
1715667300	0.76	0	0.00	0.77	0.77	0.75	222834
1715580900	0.76	0.0075001	1.00	0.76	0.77	0.74	655469
1715321700	0.7524999	-0.0175	-2.27	0.76	0.76	0.75	490295
1715235300	0.77	0.02	2.67	0.755	0.77	0.75	373892
1715148900	0.75	0.02	2.74	0.75	0.77	0.74	1349900
1715062500	0.73	0.01	1.39	0.72	0.74	0.72	1154455
1714976100	0.72	0	0.00	0.72	0.73	0.72	597123
1714716900	0.72	0	0.00	0.725	0.735	0.705	1697998
1714630500	0.72	0.08	12.50	0.68	0.73	0.68	1108426
1714544100	0.64	-0.015	-2.29	0.645	0.645	0.635	260419

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions