We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.71621621622 | 2.96 | 3.08 | 2.88 | 287899 | 3.00253702 | DE |
| 4 | -0.17 | -5.24691358025 | 3.24 | 3.35 | 2.88 | 278695 | 3.10451785 | DE |
| 12 | -0.64 | -17.2506738544 | 3.71 | 3.83 | 2.88 | 357578 | 3.35374811 | DE |
| 26 | 0.15 | 5.13698630137 | 2.92 | 3.86 | 2.67 | 879165 | 3.25565717 | DE |
| 52 | -1.36 | -30.6997742664 | 4.43 | 4.47 | 2.59 | 1009350 | 3.0674707 | DE |
| 156 | -3.28 | -51.6535433071 | 6.35 | 6.49 | 2.59 | 887283 | 3.91419552 | DE |
| 260 | -3.44 | -52.841781874 | 6.51 | 8.25 | 2.59 | 930428 | 4.8901604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 3.08 | 0.01 | 0.33 | 3.0099999 | 3.08 | 3 | 133131 |
| 1734930900 | 3.07 | 0.11 | 3.72 | 3 | 3.08 | 2.975 | 300089 |
| 1734671700 | 2.96 | 0 | 0.00 | 2.95 | 2.97 | 2.94 | 211910 |
| 1734585300 | 2.96 | -0.03 | -1.00 | 2.96 | 2.97 | 2.88 | 506467 |
| 1734498900 | 2.99 | -0.02 | -0.66 | 3.02 | 3.04 | 2.99 | 257908 |
| 1734412500 | 3.0099999 | 0.01 | 0.33 | 2.91 | 3.02 | 2.9 | 231142 |
| 1734326100 | 3 | 0.02 | 0.67 | 2.97 | 3.005 | 2.91 | 621478 |
| 1734066900 | 2.98 | -0.02 | -0.67 | 2.98 | 3.005 | 2.94 | 182600 |
| 1733980500 | 3 | -0.03 | -0.99 | 3.04 | 3.06 | 2.97 | 431001 |
| 1733894100 | 3.0299999 | -0.1 | -3.19 | 3.12 | 3.12 | 3.0099999 | 338489 |
| 1733807700 | 3.13 | -0.18 | -5.44 | 3.2599999 | 3.315 | 3.12 | 298276 |
| 1733721300 | 3.31 | 0.03 | 0.91 | 3.27 | 3.33 | 3.24 | 224720 |
| 1733462100 | 3.2799999 | -0.06 | -1.80 | 3.32 | 3.35 | 3.27 | 360218 |
| 1733375700 | 3.34 | 0.08 | 2.45 | 3.17 | 3.35 | 3.17 | 309947 |
| 1733289300 | 3.2599999 | -0.01 | -0.31 | 3.25 | 3.27 | 3.17 | 264035 |
| 1733202900 | 3.27 | 0.03 | 0.93 | 3.21 | 3.285 | 3.19 | 127417 |
| 1733116500 | 3.24 | -0.02 | -0.61 | 3.21 | 3.25 | 3.2 | 125313 |
| 1732857300 | 3.2599999 | 0 | 0.00 | 3.25 | 3.265 | 3.21 | 188441 |
| 1732770900 | 3.2599999 | 0.01 | 0.31 | 3.24 | 3.34 | 3.23 | 182631 |
| 1732684500 | 3.25 | 0.03 | 0.93 | 3.21 | 3.27 | 3.2 | 290570 |
| 1732598100 | 3.22 | 0 | 0.00 | 3.2 | 3.2799999 | 3.16 | 386064 |
| 1732511700 | 3.22 | -0.26 | -7.47 | 3.46 | 3.545 | 3.22 | 919383 |
| 1732252500 | 3.48 | -0.07 | -1.97 | 3.53 | 3.54 | 3.43 | 910796 |
| 1732166100 | 3.55 | 0.12 | 3.50 | 3.45 | 3.55 | 3.45 | 520522 |
| 1732079700 | 3.43 | 0.01 | 0.29 | 3.43 | 3.5 | 3.42 | 400559 |
| 1731993300 | 3.42 | 0 | 0.00 | 3.38 | 3.45 | 3.35 | 306662 |
| 1731906900 | 3.42 | 0.04 | 1.18 | 3.33 | 3.435 | 3.29 | 262525 |
| 1731647700 | 3.38 | 0.04 | 1.20 | 3.36 | 3.39 | 3.31 | 284472 |
| 1731561300 | 3.34 | 0.04 | 1.21 | 3.3 | 3.355 | 3.29 | 326762 |
| 1731474900 | 3.3 | -0.01 | -0.30 | 3.31 | 3.31 | 3.21 | 362449 |
| 1731388500 | 3.31 | 0.04 | 1.22 | 3.3 | 3.32 | 3.21 | 398938 |
| 1731302100 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.34 | 3.24 | 206482 |
| 1731042900 | 3.25 | 0.05 | 1.56 | 3.2 | 3.275 | 3.18 | 183093 |
| 1730956500 | 3.2 | -0.01 | -0.31 | 3.2 | 3.23 | 3.18 | 188402 |
| 1730870100 | 3.21 | 0.04 | 1.26 | 3.21 | 3.225 | 3.12 | 239506 |
| 1730783700 | 3.17 | 0 | 0.00 | 3.11 | 3.19 | 3.11 | 152176 |
| 1730697300 | 3.17 | -0.03 | -0.94 | 3.21 | 3.22 | 3.14 | 280089 |
| 1730438100 | 3.2 | 0 | 0.00 | 3.15 | 3.22 | 3.12 | 283927 |
| 1730351700 | 3.2 | 0 | 0.00 | 3.17 | 3.22 | 3.165 | 292896 |
| 1730265300 | 3.2 | -0.06 | -1.84 | 3.25 | 3.27 | 3.18 | 371397 |
| 1730178900 | 3.2599999 | -0.07 | -2.10 | 3.32 | 3.36 | 3.2 | 662798 |
| 1730092500 | 3.33 | 0 | 0.15 | 3.3 | 3.38 | 3.2599999 | 472711 |
| 1729833300 | 3.325 | 0.01 | 0.15 | 3.36 | 3.36 | 3.3 | 261367 |
| 1729746900 | 3.32 | -0.04 | -1.04 | 3.35 | 3.36 | 3.3 | 264555 |
| 1729660500 | 3.355 | -0.08 | -2.19 | 3.41 | 3.44 | 3.34 | 228868 |
| 1729574100 | 3.43 | -0.09 | -2.56 | 3.51 | 3.51 | 3.4 | 340360 |
| 1729487700 | 3.52 | -0.02 | -0.56 | 3.51 | 3.55 | 3.49 | 383365 |
| 1729228500 | 3.54 | -0.09 | -2.48 | 3.58 | 3.615 | 3.52 | 365823 |
| 1729142100 | 3.63 | 0.02 | 0.55 | 3.59 | 3.66 | 3.565 | 479141 |
| 1729055700 | 3.61 | -0.15 | -3.99 | 3.77 | 3.8 | 3.6 | 461084 |
| 1728969300 | 3.76 | 0.09 | 2.45 | 3.8 | 3.83 | 3.73 | 602842 |
| 1728882900 | 3.67 | 0.14 | 3.97 | 3.54 | 3.71 | 3.53 | 648902 |
| 1728623700 | 3.53 | -0.05 | -1.40 | 3.59 | 3.6 | 3.51 | 455014 |
| 1728537300 | 3.58 | -0.07 | -1.92 | 3.65 | 3.68 | 3.57 | 344670 |
| 1728450900 | 3.65 | 0.03 | 0.83 | 3.66 | 3.66 | 3.62 | 215996 |
| 1728364500 | 3.62 | -0.07 | -1.90 | 3.68 | 3.71 | 3.62 | 227617 |
| 1728278100 | 3.69 | 0.14 | 3.94 | 3.57 | 3.69 | 3.54 | 778618 |
| 1728022500 | 3.55 | -0.14 | -3.79 | 3.67 | 3.67 | 3.535 | 467592 |
| 1727936100 | 3.69 | -0.06 | -1.60 | 3.71 | 3.74 | 3.65 | 572902 |
| 1727849700 | 3.75 | 0.06 | 1.63 | 3.66 | 3.75 | 3.615 | 765786 |
| 1727763300 | 3.69 | -0.02 | -0.54 | 3.68 | 3.705 | 3.64 | 1375031 |
| 1727676900 | 3.71 | -0.04 | -1.07 | 3.73 | 3.8 | 3.69 | 894644 |
| 1727417700 | 3.75 | 0.05 | 1.35 | 3.75 | 3.86 | 3.67 | 1476333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
