We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.04 | 2.6936026936 | 1.485 | 1.525 | 1.47 | 3670043 | 1.50057593 | DE |
| 26 | 0.02 | 1.32890365449 | 1.505 | 1.525 | 1.45 | 1723433 | 1.49663459 | DE |
| 52 | 0.085 | 5.90277777778 | 1.44 | 1.525 | 1.33 | 1016976 | 1.47423461 | DE |
| 156 | -0.365 | -19.3121693122 | 1.89 | 1.95 | 1.295 | 600479 | 1.52176988 | DE |
| 260 | -0.545 | -26.3285024155 | 2.07 | 2.11 | 0.905 | 547937 | 1.65450725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721196900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721110500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1721024100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720764900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720678500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720592100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720505700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720419300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720160100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1720073700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719987300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719900900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719814500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719555300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719468900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719382500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719296100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1719209700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718950500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718864100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718777700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718691300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718604900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718345700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718259300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718172900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718086500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717740900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717654500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717568100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717481700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717395300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717136100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1717049700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716963300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716876900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716790500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716531300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716444900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716358500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716272100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1716185700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715926500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715840100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715753700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715667300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715580900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1715321700 | 1.525 | 0.01 | 0.66 | 1.5149999 | 1.525 | 1.5149999 | 4455380 |
| 1715235300 | 1.5149999 | 0 | 0.33 | 1.52 | 1.525 | 1.51 | 3922351 |
| 1715148900 | 1.51 | -0.01 | -0.33 | 1.51 | 1.52 | 1.5049999 | 3647844 |
| 1715062500 | 1.5149999 | 0.01 | 1.00 | 1.5049999 | 1.5149999 | 1.5 | 3258395 |
| 1714976100 | 1.5 | -0.01 | -0.66 | 1.5 | 1.51 | 1.495 | 2775523 |
| 1714716900 | 1.51 | 0.02 | 1.68 | 1.485 | 1.52 | 1.485 | 2207997 |
| 1714630500 | 1.485 | 0 | 0.00 | 1.485 | 1.49 | 1.48 | 3258176 |
| 1714544100 | 1.485 | -0.01 | -0.34 | 1.475 | 1.485 | 1.47 | 6159016 |
| 1714457700 | 1.49 | 0 | 0.00 | 1.49 | 1.4975 | 1.485 | 7051930 |
| 1714371300 | 1.49 | 0 | 0.34 | 1.485 | 1.4925 | 1.485 | 2376299 |
| 1714112100 | 1.485 | 0 | 0.00 | 1.485 | 1.49 | 1.4825 | 1257564 |
| 1713939300 | 1.485 | 0 | 0.00 | 1.49 | 1.49 | 1.485 | 4377956 |
| 1713852900 | 1.485 | 0 | 0.17 | 1.485 | 1.49 | 1.48 | 717389 |
| 1713766500 | 1.4825 | 0.01 | 0.51 | 1.48 | 1.485 | 1.475 | 1467272 |
| 1713507300 | 1.475 | 0 | 0.00 | 1.47 | 1.48 | 1.45 | 2519530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
