We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.25531914894 | 0.094 | 0.095 | 0.092 | 14227 | 0.09415218 | DE |
| 4 | -0.004 | -4.25531914894 | 0.094 | 0.105 | 0.091 | 41085 | 0.09912283 | DE |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.15 | 0.076 | 94248 | 0.11218802 | DE |
| 26 | -0.05 | -35.7142857143 | 0.14 | 0.15 | 0.076 | 66718 | 0.1125155 | DE |
| 52 | -0.17 | -65.3846153846 | 0.26 | 0.26 | 0.076 | 95920 | 0.14388782 | DE |
| 156 | -0.455 | -83.4862385321 | 0.545 | 1.87 | 0.076 | 269832 | 0.72839997 | DE |
| 260 | -0.255 | -73.9130434783 | 0.345 | 1.87 | 0.076 | 303526 | 0.70474374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737436500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12321 |
| 1737350100 | 0.095 | 0.003 | 3.26 | 0.092 | 0.095 | 0.092 | 89 |
| 1737090900 | 0.092 | -0.002 | -2.13 | 0.092 | 0.092 | 0.092 | 1875 |
| 1737004500 | 0.094 | 0.002 | 2.17 | 0.094 | 0.094 | 0.094 | 42623 |
| 1736918100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1736831700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 255 |
| 1736745300 | 0.092 | -0.003 | -3.16 | 0.091 | 0.095 | 0.091 | 3793 |
| 1736486100 | 0.095 | 0.004 | 4.40 | 0.095 | 0.095 | 0.095 | 5262 |
| 1736399700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736313300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736226900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1736140500 | 0.091 | -0.003 | -3.19 | 0.094 | 0.099 | 0.091 | 19078 |
| 1735881300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 70137 |
| 1735794900 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 89490 |
| 1735622100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735535700 | 0.105 | 0.014 | 15.38 | 0.094 | 0.105 | 0.094 | 207007 |
| 1735273260 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735014060 | 0.091 | -0.006 | -6.19 | 0.091 | 0.091 | 0.091 | 28214 |
| 1734930900 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.094 | 8318 |
| 1734671700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734585300 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.076 | 76266 |
| 1734498900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4589 |
| 1734412500 | 0.09 | -0.007 | -7.22 | 0.098 | 0.098 | 0.09 | 56966 |
| 1734326100 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 137100 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733980500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 39703 |
| 1733894100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 52169 |
| 1733807700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 58065 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733462100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733375700 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 153882 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733116500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 84641 |
| 1732857300 | 0.1 | 0.0025 | 2.56 | 0.099 | 0.1 | 0.099 | 154329 |
| 1732770900 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.1 | 0.0975 | 57955 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 166447 |
| 1732598100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 147032 |
| 1732511700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 140251 |
| 1732252500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 3031 |
| 1732166100 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 71770 |
| 1732079700 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 263784 |
| 1731993300 | 0.13 | 0.02 | 18.18 | 0.12 | 0.15 | 0.12 | 1107369 |
| 1731906900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 50000 |
| 1731647700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1731561300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731388500 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 32498 |
| 1731302100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731042900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 34051 |
| 1730956500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 30325 |
| 1730870100 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 137827 |
| 1730783700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1235 |
| 1730697300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 134502 |
| 1730438100 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.11 | 67926 |
| 1730351700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 106984 |
| 1730265300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 91601 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 440 |
| 1730092500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 5081 |
| 1729833300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 50003 |
| 1729746900 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.099 | 374640 |
| 1729660500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 26302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
