Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 22.2222222222 | 0.018 | 0.022 | 0.017 | 131135 | 0.0185933 | DE |
| 4 | 0.001 | 4.7619047619 | 0.021 | 0.022 | 0.016 | 114262 | 0.01839119 | DE |
| 12 | -0.001 | -4.34782608696 | 0.023 | 0.024 | 0.016 | 115437 | 0.01891416 | DE |
| 26 | -0.002 | -8.33333333333 | 0.024 | 0.026 | 0.016 | 138625 | 0.02115051 | DE |
| 52 | 0 | 0 | 0.022 | 0.032 | 0.016 | 144546 | 0.02310156 | DE |
| 156 | -0.088 | -80 | 0.11 | 0.125 | 0.016 | 162216 | 0.06420566 | DE |
| 260 | -0.047 | -68.115942029 | 0.069 | 0.23 | 0.016 | 385793 | 0.09469974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 273406 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732684500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 40000 |
| 1732511700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 80000 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 51057 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30010 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 57647 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731647700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 83999 |
| 1731561300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 153130 |
| 1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731302100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 189727 |
| 1731042900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730956500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 67988 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 277532 |
| 1730783700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 126227 |
| 1730697300 | 0.018 | -0.002 | -10.00 | 0.021 | 0.022 | 0.018 | 54682 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 254189 |
| 1730351700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 173701 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730092500 | 0.017 | -0.003 | -15.00 | 0.022 | 0.022 | 0.017 | 24748 |
| 1729833300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 53274 |
| 1729746900 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 192651 |
| 1729660500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 111170 |
| 1729574100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 37700 |
| 1729487700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 61053 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 117704 |
| 1729142100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729055700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 115000 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728623700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728450900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728364500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 49656 |
| 1728281700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728022500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 19632 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727763300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 50000 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727417700 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 80000 |
| 1727331300 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 132792 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727158500 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 120000 |
| 1727072100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 160000 |
| 1726812900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 38292 |
| 1726726500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 34016 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726553700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726467300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 431201 |
| 1726208100 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 68256 |
| 1726121700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726035300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725948900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725862500 | 0.024 | 0.003 | 14.29 | 0.023 | 0.024 | 0.023 | 229849 |
| 1725603300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 198106 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725430500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 58034 |
| 1725344100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 129579 |
| 1725257700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 32595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
