We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.33333333333 | 0.45 | 0.47 | 0.44 | 18775 | 0.45258319 | DE |
| 4 | 0.015 | 3.33333333333 | 0.45 | 0.47 | 0.41 | 69821 | 0.42711433 | DE |
| 12 | -0.12 | -20.5128205128 | 0.585 | 0.585 | 0.41 | 72824 | 0.49327742 | DE |
| 26 | -0.195 | -29.5454545455 | 0.66 | 0.695 | 0.41 | 75407 | 0.57207715 | DE |
| 52 | -0.225 | -32.6086956522 | 0.69 | 0.755 | 0.41 | 67132 | 0.61649372 | DE |
| 156 | -0.58 | -55.5023923445 | 1.045 | 1.18 | 0.41 | 65053 | 0.82259511 | DE |
| 260 | -0.565 | -54.854368932 | 1.03 | 1.18 | 0.41 | 63766 | 0.88742869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.46 | 0.02 | 4.55 | 0.45 | 0.47 | 0.44 | 35105 |
| 1720678500 | 0.44 | -0.02 | -4.35 | 0.44 | 0.45 | 0.44 | 35500 |
| 1720592100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 3 |
| 1720505700 | 0.465 | 0.015 | 3.33 | 0.44 | 0.465 | 0.44 | 16428 |
| 1720419300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.455 | 0.45 | 6840 |
| 1720160100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 16632 |
| 1720073700 | 0.455 | 0.025 | 5.81 | 0.445 | 0.455 | 0.445 | 19659 |
| 1719987300 | 0.43 | 0.015 | 3.61 | 0.425 | 0.43 | 0.425 | 52940 |
| 1719900900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 14827 |
| 1719814500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719555300 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 42523 |
| 1719468900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 54632 |
| 1719382500 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 179757 |
| 1719296100 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.415 | 103780 |
| 1719209700 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.42 | 161792 |
| 1718950500 | 0.43 | -0.01 | -2.27 | 0.425 | 0.435 | 0.425 | 170454 |
| 1718864100 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.43 | 74723 |
| 1718777700 | 0.445 | 0.005 | 1.14 | 0.44 | 0.45 | 0.44 | 82755 |
| 1718691300 | 0.44 | 0.025 | 6.02 | 0.425 | 0.44 | 0.42 | 103218 |
| 1718604900 | 0.415 | -0.03 | -6.74 | 0.45 | 0.45 | 0.415 | 155030 |
| 1718345700 | 0.445 | -0.025 | -5.32 | 0.47 | 0.47 | 0.44 | 148590 |
| 1718259300 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.47 | 88885 |
| 1718172900 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 61164 |
| 1718086500 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.475 | 84111 |
| 1717740900 | 0.5 | -0.01 | -1.96 | 0.505 | 0.51 | 0.5 | 199209 |
| 1717654500 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.505 | 96388 |
| 1717568100 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.505 | 54052 |
| 1717481700 | 0.505 | -0.005 | -0.98 | 0.505 | 0.51 | 0.505 | 34334 |
| 1717395300 | 0.51 | 0.005 | 0.99 | 0.51 | 0.52 | 0.51 | 56182 |
| 1717136100 | 0.505 | -0.005 | -0.98 | 0.505 | 0.51 | 0.505 | 114695 |
| 1717049700 | 0.51 | -0.005 | -0.97 | 0.525 | 0.525 | 0.51 | 91256 |
| 1716963300 | 0.515 | 0.005 | 0.98 | 0.51 | 0.52 | 0.51 | 96557 |
| 1716876900 | 0.51 | -0.0075 | -1.45 | 0.515 | 0.515 | 0.51 | 61915 |
| 1716790500 | 0.5175 | -0.0025 | -0.48 | 0.52 | 0.52 | 0.515 | 25365 |
| 1716531300 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.515 | 61437 |
| 1716444900 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 12353 |
| 1716358500 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 68044 |
| 1716272100 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 46874 |
| 1716185700 | 0.525 | -0.005 | -0.94 | 0.53 | 0.535 | 0.525 | 151467 |
| 1715926500 | 0.53 | 0.01 | 1.92 | 0.525 | 0.535 | 0.52 | 50978 |
| 1715840100 | 0.52 | -0.015 | -2.80 | 0.54 | 0.54 | 0.51 | 356917 |
| 1715753700 | 0.535 | -0.03 | -5.31 | 0.555 | 0.56 | 0.535 | 38973 |
| 1715667300 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5699999 | 0.55 | 11276 |
| 1715580900 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 95561 |
| 1715321700 | 0.5699999 | -0.005 | -0.87 | 0.55 | 0.5699999 | 0.55 | 109648 |
| 1715235300 | 0.575 | 0.0025 | 0.44 | 0.5725 | 0.575 | 0.54 | 122079 |
| 1715148900 | 0.5725 | -0.0025 | -0.43 | 0.575 | 0.575 | 0.5699999 | 44638 |
| 1715062500 | 0.575 | -0.005 | -0.86 | 0.575 | 0.58 | 0.575 | 52253 |
| 1714976100 | 0.58 | 0.005 | 0.87 | 0.58 | 0.58 | 0.58 | 10703 |
| 1714716900 | 0.575 | 0 | 0.00 | 0.575 | 0.5775 | 0.575 | 16013 |
| 1714630500 | 0.575 | 0 | 0.00 | 0.58 | 0.58 | 0.575 | 37341 |
| 1714544100 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.575 | 0.5649999 | 99866 |
| 1714457700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 43443 |
| 1714371300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5649999 | 34161 |
| 1714112100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 67826 |
| 1713939300 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 13317 |
| 1713852900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 30500 |
| 1713766500 | 0.5699999 | -0.01 | -1.72 | 0.585 | 0.585 | 0.5699999 | 36001 |
| 1713507300 | 0.58 | 0.005 | 0.87 | 0.58 | 0.58 | 0.575 | 50336 |
| 1713420900 | 0.575 | -0.01 | -1.71 | 0.595 | 0.595 | 0.5699999 | 43109 |
| 1713334500 | 0.585 | 0 | 0.00 | 0.595 | 0.6 | 0.585 | 85476 |
| 1713248100 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.575 | 32068 |
| 1713161700 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.595 | 0.5699999 | 157845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
