![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
1721801700 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
1721715300 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
1721628900 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
1721369700 | 81.04 | 0.03 | 0.04 | 81.04 | 81.04 | 81.04 | 100 |
1721283300 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
1721196900 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
1721110500 | 81.01 | -3.99 | -4.69 | 83 | 83 | 81.01 | 996 |
1721024100 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720764900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720678500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720592100 | 85 | 2.5 | 3.03 | 85 | 85 | 85 | 121 |
1720505700 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
1720419300 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
1720160100 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
1720073700 | 82.501 | 0 | 0.00 | 82.501 | 82.501 | 82.501 | 0 |
1719987300 | 82.501 | 0 | 0.00 | 82.6 | 82.6 | 82.501 | 210 |
1719900900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1719814500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1719555300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1719468900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1719382500 | 82.5 | 0 | 0.00 | 82 | 82.5 | 82 | 740 |
1719296100 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 1329 |
1719209700 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 100 |
1718950500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718864100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718777700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718691300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718604900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718345700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 270 |
1718259300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718172900 | 81 | 0 | 0.00 | 81.5 | 81.5 | 81 | 499 |
1718086500 | 81 | 0 | 0.00 | 81.5 | 81.5 | 81 | 300 |
1717740900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 120 |
1717654500 | 81 | -0.01 | -0.01 | 81.01 | 81.01 | 81 | 545 |
1717568100 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
1717481700 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
1717395300 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
1717136100 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
1717049700 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
1716963300 | 81.01 | -0.49 | -0.60 | 81.01 | 81.01 | 81.01 | 105 |
1716876900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1716790500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1716531300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 210 |
1716444900 | 81.5 | 0 | 0.00 | 81.51 | 81.51 | 81.5 | 347 |
1716358500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1716272100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1716185700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1715926500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1715840100 | 81.5 | 0 | 0.00 | 81.51 | 81.51 | 81.5 | 100 |
1715753700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1715667300 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 130 |
1715558400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1715299200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1715212800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1715126400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1715040000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1714953600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1714694400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1714608000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1714521600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1714435200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1714348800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1714089600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions