Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
ASX
Naos Emerging Opportunities Company Ltd (NCCGA)
Naos Emerging Opportunities Company Ltd (NCCGA) Historical

NCCGA Naos Emerging Opportunities Company Ltd

81.04

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 20 minutes

NCCGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	81.04	0.00	0.00%	81.04	81.04	81.04	0
Jul 24 2024	81.04	0.00	0.00%	81.04	81.04	81.04	0
Jul 23 2024	81.04	0.00	0.00%	81.04	81.04	81.04	0
Jul 22 2024	81.04	0.00	0.00%	81.04	81.04	81.04	0
Jul 19 2024	81.04	0.03	0.04%	81.04	81.04	81.04	100
Jul 18 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
Jul 17 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
Jul 16 2024	81.01	-3.99	-4.69%	83.00	83.00	81.01	996
Jul 15 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
Jul 12 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
Jul 11 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
Jul 10 2024	85.00	2.50	3.03%	85.00	85.00	85.00	121
Jul 09 2024	82.501	0.00	0.00%	82.501	82.501	82.501	0
Jul 08 2024	82.501	0.00	0.00%	82.501	82.501	82.501	0
Jul 05 2024	82.501	0.00	0.00%	82.501	82.501	82.501	0
Jul 04 2024	82.501	0.00	0.00%	82.501	82.501	82.501	0
Jul 03 2024	82.501	0.00	0.00%	82.60	82.60	82.501	210
Jul 02 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Jul 01 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Jun 28 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Jun 27 2024	82.50	0.00	0.00%	82.50	82.50	82.50	0
Jun 26 2024	82.50	0.00	0.00%	82.00	82.50	82.00	740
Jun 25 2024	82.50	1.00	1.23%	82.50	82.50	82.50	1,329
Jun 24 2024	81.50	0.50	0.62%	81.50	81.50	81.50	100
Jun 21 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 20 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 19 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 18 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 17 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 14 2024	81.00	0.00	0.00%	81.00	81.00	81.00	270
Jun 13 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 12 2024	81.00	0.00	0.00%	81.50	81.50	81.00	499
Jun 11 2024	81.00	0.00	0.00%	81.50	81.50	81.00	300
Jun 07 2024	81.00	0.00	0.00%	81.00	81.00	81.00	120
Jun 06 2024	81.00	-0.01	-0.01%	81.01	81.01	81.00	545
Jun 05 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
Jun 04 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
Jun 03 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
May 31 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
May 30 2024	81.01	0.00	0.00%	81.01	81.01	81.01	0
May 29 2024	81.01	-0.49	-0.60%	81.01	81.01	81.01	105
May 28 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 27 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 24 2024	81.50	0.00	0.00%	81.50	81.50	81.50	210
May 23 2024	81.50	0.00	0.00%	81.51	81.51	81.50	347
May 22 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 21 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 20 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 17 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 16 2024	81.50	0.00	0.00%	81.51	81.51	81.50	100
May 15 2024	81.50	0.00	0.00%	81.50	81.50	81.50	0
May 14 2024	81.50	0.50	0.62%	81.50	81.50	81.50	130
May 12 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 09 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 08 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 07 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 06 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 05 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 02 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 01 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 30 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 29 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Apr 28 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0

Naos Emerging Opportunit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions