We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 73.3333333333 | 0.015 | 0.026 | 0.01 | 17606 | 0.01 | DE |
| 4 | 0.014 | 116.666666667 | 0.012 | 0.026 | 0.01 | 12872 | 0.01311864 | DE |
| 12 | 0 | 0 | 0.026 | 0.026 | 0.01 | 15107 | 0.01767612 | DE |
| 26 | -0.017 | -39.5348837209 | 0.043 | 0.045 | 0.01 | 15557 | 0.02837621 | DE |
| 52 | 0.016 | 160 | 0.01 | 0.062 | 0.01 | 17582 | 0.03269369 | DE |
| 156 | 0.016 | 160 | 0.01 | 0.062 | 0.01 | 17582 | 0.03269369 | DE |
| 260 | 0.016 | 160 | 0.01 | 0.062 | 0.01 | 17582 | 0.03269369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 613 |
| 1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6184 |
| 1721888100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 36633 |
| 1721801700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721715300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5801 |
| 1721628900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18605 |
| 1721369700 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 73202 |
| 1721283300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 954 |
| 1721196900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2586 |
| 1721110500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 641 |
| 1721024100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3524 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6610 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720073700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4 |
| 1719987300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2593 |
| 1719900900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2965 |
| 1719814500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719555300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719468900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 16000 |
| 1719382500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9758 |
| 1719296100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3045 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 13260 |
| 1718691300 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 21000 |
| 1718604900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1200 |
| 1718345700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4455 |
| 1718259300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2495 |
| 1718172900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9380 |
| 1718086500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5428 |
| 1717740900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2047 |
| 1717654500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16406 |
| 1717568100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 40000 |
| 1717481700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3965 |
| 1717395300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4 |
| 1717136100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 11077 |
| 1717049700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2830 |
| 1716963300 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 3450 |
| 1716876900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6865 |
| 1716790500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4726 |
| 1716531300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10380 |
| 1716444900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716358500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1838 |
| 1716272100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1716185700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 6327 |
| 1715926500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715840100 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 258509 |
| 1715753700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6100 |
| 1715667300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5281 |
| 1715580900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1715321700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715235300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1460 |
| 1715148900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715062500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6937 |
| 1714976100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714716900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714630500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714544100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
