Global X Management AUS (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (NDIA)
Global X Management AUS Ltd (NDIA) Trades

Montage

Buy/Sell Ratio

Buy: 6,480

Neutral: 5,582

Sell: 17,853

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	49.3533	100			37.03	61.71		29,915	260	nyse
18:30:00	49.3533	100			37.03	61.71		29,915	259	nyse
16:10:00	49.3533	100			46.52	52.79		29,915	258	nyse
16:05:13	49.3533	1	basket idx	Sell	46.52	52.79		29,915	257	nyse
16:05:12	49.3533	1	basket idx	Sell	46.52	52.79		29,914	256	nyse
16:00:00	49.38	5			49.10	49.57		29,913	255	nyse
16:00:00	49.3533	100			49.30	49.38		29,913	254	nyse
15:59:49	49.37	24	basket idx	Buy	49.30	49.39		29,913	253	nyse
15:59:46	49.345	28	basket idx		49.30	49.39		29,889	252	nyse
15:56:10	49.355	10	basket idx		49.30	49.41		29,861	251	nyse
15:55:49	49.355	822			49.30	49.41		29,851	250	nyse
15:55:12	49.355	12	basket idx		49.30	49.41		29,029	249	nyse
15:53:59	49.3884	505		Buy	49.30	49.40		29,017	248	nyse
15:53:58	49.35	68	basket idx		49.30	49.40		28,512	247	nyse
15:50:18	49.3001	55	basket idx	Sell	49.30	49.40		28,444	246	nyse
15:50:18	49.30	55	basket idx	Sell	49.30	49.40		28,389	245	nyse
15:50:18	49.31	73	basket idx	Sell	49.30	49.40		28,334	244	nyse
15:50:18	49.31	1	basket idx	Sell	49.30	49.40		28,261	243	nyse
15:50:18	49.31	100		Sell	49.30	49.40		28,260	242	nyse
15:50:18	49.31	101		Sell	49.30	49.40		28,160	241	nyse
15:48:01	49.3773	350		Buy	49.28	49.39		28,059	240	nyse
15:45:05	49.3798	154		Buy	49.27	49.39		27,709	239	nyse
15:44:43	49.3305	457		Sell	49.27	49.40		27,555	238	nyse
15:43:23	49.395	29	basket idx	Buy	49.27	49.40		27,098	237	nyse
15:43:14	49.3199	2,217		Sell	49.27	49.40		27,069	236	nyse
15:41:27	49.2883	20	basket idx	Sell	49.27	49.40		24,852	235	nyse
15:40:46	49.351	84	basket idx	Buy	49.26	49.40		24,832	234	nyse
15:39:14	49.29	100		Sell	49.28	49.40		24,748	233	nyse
15:39:14	49.30	15	basket idx	Sell	49.28	49.40		24,648	232	nyse
15:39:14	49.28	100		Sell	49.28	49.40		24,633	231	nyse
15:39:14	49.28	45	basket idx	Sell	49.28	49.40		24,533	230	nyse
15:39:14	49.28	100		Sell	49.28	49.40		24,488	229	nyse
15:39:14	49.28	100		Sell	49.28	49.40		24,388	228	nyse
15:38:59	49.2801	31	basket idx	Sell	49.28	49.40		24,288	227	nyse
15:33:40	49.38	1	basket idx	Buy	49.30	49.39		24,257	226	nyse
15:32:59	49.38	5	basket idx	Buy	49.30	49.40		24,256	225	nyse
15:32:41	49.40	32	basket idx	Buy	49.30	49.41		24,251	224	nyse
15:32:11	49.355	2	basket idx		49.30	49.41		24,219	223	nyse
15:31:53	49.355	3	basket idx		49.30	49.41		24,217	222	nyse
15:31:34	49.41	3	basket idx	Buy	49.30	49.41		24,214	221	nyse
15:31:15	49.355	3	basket idx		49.30	49.41		24,211	220	nyse
15:30:47	49.355	5	basket idx		49.30	49.41		24,208	219	nyse
15:30:11	49.355	4	basket idx	Buy	49.29	49.41		24,203	218	nyse
15:29:49	49.355	3	basket idx	Buy	49.30	49.40		24,199	217	nyse
15:29:29	49.355	3	basket idx		49.30	49.41		24,196	216	nyse
15:28:54	49.41	40	basket idx	Buy	49.30	49.41		24,193	215	nyse
15:28:51	49.355	5	basket idx		49.30	49.41		24,153	214	nyse
15:28:23	49.35	5	basket idx	Sell	49.30	49.41		24,148	213	nyse
15:27:36	49.35	5	basket idx		49.29	49.41		24,143	212	nyse
15:27:16	49.345	3	basket idx	Sell	49.29	49.41		24,138	211	nyse
15:26:45	49.35	3	basket idx		49.29	49.41		24,135	210	nyse
15:26:30	49.35	4	basket idx		49.29	49.41		24,132	209	nyse
15:25:48	49.345	4	basket idx	Sell	49.29	49.41		24,128	208	nyse
15:25:16	49.35	4	basket idx		49.29	49.41		24,124	207	nyse
15:25:14	49.3542	15	basket idx	Buy	49.29	49.41		24,120	206	nyse
15:24:45	49.35	4	basket idx		49.29	49.41		24,105	205	nyse
15:24:40	49.3458	27	basket idx	Sell	49.29	49.41		24,101	204	nyse
15:24:16	49.345	4	basket idx		49.28	49.41		24,074	203	nyse
15:23:36	49.345	4	basket idx	Buy	49.27	49.41		24,070	202	nyse
15:23:36	49.34	179		Sell	49.39	49.41		24,066	201	nyse
15:23:09	49.40	3	basket idx		49.39	49.41		23,887	200	nyse
15:22:47	49.40	5	basket idx		49.39	49.41		23,884	199	nyse
15:22:18	49.40	218			49.39	49.41		23,879	198	nyse
15:22:03	49.355	5	basket idx		49.30	49.41		23,661	197	nyse
15:21:27	49.355	15	basket idx		49.30	49.41		23,656	196	nyse
15:21:26	49.355	5	basket idx		49.30	49.41		23,641	195	nyse
15:21:15	49.3094	2	basket idx	Sell	49.30	49.41		23,636	194	nyse
15:21:15	49.355	56	basket idx		49.30	49.41		23,634	193	nyse
15:21:15	49.355	38	basket idx		49.30	49.41		23,578	192	nyse
15:21:15	49.355	100			49.30	49.41		23,540	191	nyse
15:21:15	49.355	3	basket idx		49.30	49.41		23,440	190	nyse
15:21:15	49.355	1	basket idx		49.30	49.41		23,437	189	nyse
15:20:38	49.41	6	basket idx	Buy	49.30	49.41		23,436	188	nyse
15:19:59	49.36	3	basket idx		49.30	49.42		23,430	187	nyse
15:19:40	49.42	5	basket idx	Buy	49.30	49.42		23,427	186	nyse
15:19:19	49.4199	7	basket idx	Buy	49.30	49.42		23,422	185	nyse
15:19:19	49.342	89	basket idx	Sell	49.30	49.42		23,415	184	nyse
15:18:56	49.355	3	basket idx	Buy	49.30	49.40		23,326	183	nyse
15:18:15	49.345	5	basket idx		49.29	49.40		23,323	182	nyse
15:17:53	49.345	2	basket idx		49.29	49.40		23,318	181	nyse
15:17:22	49.34	4	basket idx		49.28	49.40		23,316	180	nyse
15:16:48	49.33	4	basket idx		49.27	49.39		23,312	179	nyse
15:16:20	49.335	4	basket idx	Buy	49.27	49.39		23,308	178	nyse
15:15:51	49.2701	20	basket idx	Sell	49.27	49.40		23,304	177	nyse
15:15:32	49.335	6	basket idx		49.27	49.40		23,284	176	nyse
15:14:44	49.39	3	basket idx	Buy	49.26	49.39		23,278	175	nyse
15:14:14	49.3324	1	basket idx	Sell	49.30	49.39		23,275	174	nyse
15:14:13	49.345	5	basket idx		49.30	49.39		23,274	173	nyse
15:14:06	49.345	6	basket idx		49.30	49.39		23,269	172	nyse
15:13:19	49.315	5	basket idx		49.25	49.38		23,263	171	nyse
15:12:41	49.315	3	basket idx		49.25	49.38		23,258	170	nyse
15:12:03	49.325	6	basket idx		49.27	49.38		23,255	169	nyse
15:11:25	49.325	5	basket idx		49.27	49.38		23,249	168	nyse
15:10:29	49.33	7	basket idx		49.28	49.38		23,244	167	nyse
15:09:31	49.33	5	basket idx		49.28	49.38		23,237	166	nyse
15:08:34	49.315	4	basket idx		49.28	49.35		23,232	165	nyse
15:08:08	49.35	5	basket idx	Buy	49.28	49.36		23,228	164	nyse
15:07:18	49.32	4	basket idx		49.28	49.36		23,223	163	nyse
15:06:39	49.325	3	basket idx		49.28	49.37		23,219	162	nyse
15:06:10	49.32	7	basket idx		49.28	49.36		23,216	161	nyse

Global X Management AUS

Dimensional Core Fixed I...

Doubleline Mortgage ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:55:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:55:50] Language: en-US
OKAY: [09:55:50] Cookies are enabled
OKAY: [09:55:50] Browser supports RequestAnimationFrame
OKAY: [09:55:50] Browser supports the WebScoket API
INFO: [09:55:50] Starting session (trades) for guest
INFO: [09:55:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:55:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANDIA
- feedSymbol = ASX%5ENDIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:55:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:55:51] Streamer WS Hostname: 66580a024332
INFO: [09:55:51] Starting the trades app
INFO: [09:55:51] [START]: Symbol loook up for ASX^NDIA
INFO: [09:55:51] [FINSH]: Symbol loook up for ASX^NDIA
INFO: [09:55:51] Loaded configuration for trades
INFO: [09:55:51] Creating trades table...
INFO: [09:55:51] Starting trades table for AMEX:DMBS without montage
INFO: [09:55:51] lo-streamer/1/dist-swarm
INFO: [09:55:51] lo-streamer/1/dist-swarm
INFO: [09:55:51] lo-streamer/1/dist-swarm
INFO: [09:55:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:55:50] Language: en-US
OKAY: [09:55:50] Cookies are enabled
OKAY: [09:55:50] Browser supports RequestAnimationFrame
OKAY: [09:55:50] Browser supports the WebScoket API
INFO: [09:55:50] Starting session (trades) for guest
INFO: [09:55:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:55:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANDIA
- feedSymbol = ASX%5ENDIA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:55:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:55:51] Streamer WS Hostname: 66580a024332
INFO: [09:55:51] Starting the trades app
INFO: [09:55:51] [START]: Symbol loook up for ASX^NDIA
INFO: [09:55:51] [FINSH]: Symbol loook up for ASX^NDIA
INFO: [09:55:51] Loaded configuration for trades
INFO: [09:55:51] Creating trades table...
INFO: [09:55:51] Starting trades table for AMEX:DMBS without montage
INFO: [09:55:51] lo-streamer/1/dist-swarm
INFO: [09:55:51] lo-streamer/1/dist-swarm
INFO: [09:55:51] lo-streamer/1/dist-swarm