We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.653594771242 | 0.765 | 0.79 | 0.765 | 218379 | 0.76519518 | DE |
| 4 | 0.005 | 0.653594771242 | 0.765 | 0.795 | 0.7475 | 78359 | 0.76667665 | DE |
| 12 | -0.04 | -4.93827160494 | 0.81 | 0.83 | 0.7 | 89107 | 0.77158455 | DE |
| 26 | -0.09 | -10.4651162791 | 0.86 | 0.9 | 0.7 | 80804 | 0.8088869 | DE |
| 52 | -0.225 | -22.6130653266 | 0.995 | 0.995 | 0.7 | 100098 | 0.86236178 | DE |
| 156 | -0.23 | -23 | 1 | 1.005 | 0.7 | 94128 | 0.87889973 | DE |
| 260 | -0.23 | -23 | 1 | 1.005 | 0.7 | 94128 | 0.87889973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 15000 |
| 1737609300 | 0.76 | -0.005 | -0.65 | 0.77 | 0.77 | 0.76 | 61714 |
| 1737522900 | 0.765 | 0 | 0.00 | 0.785 | 0.79 | 0.765 | 547691 |
| 1737436500 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 501588 |
| 1737350100 | 0.77 | 0 | 0.00 | 0.77 | 0.7725 | 0.77 | 10938 |
| 1737090900 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 31672 |
| 1737004500 | 0.775 | -0.005 | -0.64 | 0.765 | 0.775 | 0.765 | 7 |
| 1736918100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1307 |
| 1736831700 | 0.78 | 0.005 | 0.65 | 0.765 | 0.785 | 0.765 | 47521 |
| 1736745300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1736486100 | 0.775 | -0.01 | -1.27 | 0.775 | 0.775 | 0.77 | 13783 |
| 1736399700 | 0.785 | 0.01 | 1.29 | 0.775 | 0.785 | 0.775 | 5750 |
| 1736313300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 12928 |
| 1736226900 | 0.775 | -0.005 | -0.64 | 0.78 | 0.795 | 0.775 | 19652 |
| 1736140500 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.77 | 20047 |
| 1735881300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 164 |
| 1735794900 | 0.77 | 0.005 | 0.65 | 0.755 | 0.77 | 0.755 | 81556 |
| 1735617660 | 0.765 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 1549 |
| 1735535700 | 0.765 | 0 | 0.00 | 0.7475 | 0.765 | 0.7475 | 20695 |
| 1735276500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 15257 |
| 1735014060 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 14234 |
| 1734930900 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 13907 |
| 1734671700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 30846 |
| 1734585300 | 0.76 | -0.01 | -1.30 | 0.7574999 | 0.765 | 0.7574999 | 119869 |
| 1734498900 | 0.77 | 0.015 | 1.99 | 0.76 | 0.775 | 0.76 | 40468 |
| 1734412500 | 0.755 | -0.015 | -1.95 | 0.78 | 0.78 | 0.74 | 54428 |
| 1734326100 | 0.77 | 0 | 0.00 | 0.775 | 0.775 | 0.755 | 13101 |
| 1734066900 | 0.77 | -0.015 | -1.91 | 0.765 | 0.77 | 0.765 | 13 |
| 1733980500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733894100 | 0.785 | 0.02 | 2.61 | 0.77 | 0.785 | 0.77 | 39969 |
| 1733807700 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 6 |
| 1733721300 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 9000 |
| 1733462100 | 0.77 | 0.005 | 0.65 | 0.765 | 0.77 | 0.765 | 16792 |
| 1733375700 | 0.765 | -0.0025 | -0.33 | 0.765 | 0.775 | 0.765 | 34981 |
| 1733289300 | 0.7675 | 0.0175 | 2.33 | 0.75 | 0.7675 | 0.75 | 14059 |
| 1733202900 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 51 |
| 1733116500 | 0.78 | 0.03 | 4.00 | 0.76 | 0.78 | 0.76 | 9869 |
| 1732857300 | 0.75 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 22968 |
| 1732770900 | 0.75 | 0 | 0.00 | 0.755 | 0.775 | 0.75 | 59506 |
| 1732684500 | 0.75 | -0.015 | -1.96 | 0.76 | 0.77 | 0.73 | 141494 |
| 1732598100 | 0.765 | 0.01 | 1.32 | 0.76 | 0.775 | 0.755 | 63215 |
| 1732511700 | 0.755 | 0.025 | 3.42 | 0.735 | 0.77 | 0.73 | 47291 |
| 1732252500 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.725 | 120943 |
| 1732166100 | 0.755 | -0.02 | -2.58 | 0.77 | 0.7725 | 0.755 | 108745 |
| 1732079700 | 0.775 | -0.02 | -2.52 | 0.8 | 0.8 | 0.7675 | 32376 |
| 1731993300 | 0.795 | 0.005 | 0.63 | 0.79 | 0.825 | 0.77 | 69987 |
| 1731906900 | 0.79 | 0.015 | 1.94 | 0.792 | 0.795 | 0.79 | 53786 |
| 1731647700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731561300 | 0.775 | 0.005 | 0.65 | 0.78 | 0.79 | 0.7 | 1503325 |
| 1731474900 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.755 | 19146 |
| 1731388500 | 0.78 | -0.015 | -1.89 | 0.8 | 0.8 | 0.78 | 132757 |
| 1731302100 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 84247 |
| 1731042900 | 0.8 | 0 | 0.00 | 0.81 | 0.83 | 0.79 | 105311 |
| 1730956500 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 40793 |
| 1730870100 | 0.81 | 0.005 | 0.62 | 0.8199999 | 0.8199999 | 0.81 | 105465 |
| 1730783700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1730697300 | 0.805 | 0.005 | 0.63 | 0.81 | 0.81 | 0.8 | 89413 |
| 1730438100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730351700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730265300 | 0.8 | -0.025 | -3.03 | 0.8199999 | 0.8199999 | 0.8 | 181206 |
| 1730178900 | 0.825 | -0.005 | -0.60 | 0.85 | 0.85 | 0.8199999 | 118076 |
| 1730092500 | 0.83 | -0.005 | -0.60 | 0.835 | 0.865 | 0.83 | 367998 |
| 1729833300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
