We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.27272727273 | 0.88 | 0.9 | 0.86 | 22094 | 0.86000272 | DE |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.85 | 53972 | 0.86719872 | DE |
| 12 | -0.03 | -3.22580645161 | 0.93 | 0.945 | 0.8375 | 155114 | 0.88094979 | DE |
| 26 | -0.085 | -8.62944162437 | 0.985 | 0.99 | 0.8375 | 119157 | 0.89758398 | DE |
| 52 | -0.1 | -10 | 1 | 1.005 | 0.8375 | 102290 | 0.91442143 | DE |
| 156 | -0.1 | -10 | 1 | 1.005 | 0.8375 | 102290 | 0.91442143 | DE |
| 260 | -0.1 | -10 | 1 | 1.005 | 0.8375 | 102290 | 0.91442143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.8775 | 11366 |
| 1721974500 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 12 |
| 1721888100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721801700 | 0.86 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 34691 |
| 1721715300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 36749 |
| 1721628900 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.86 | 16925 |
| 1721369700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1721283300 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.875 | 81498 |
| 1721196900 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 86226 |
| 1721110500 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 1 |
| 1721024100 | 0.855 | -0.035 | -3.93 | 0.855 | 0.89 | 0.855 | 5045 |
| 1720764900 | 0.89 | 0.035 | 4.09 | 0.88 | 0.89 | 0.855 | 32944 |
| 1720678500 | 0.855 | 0.005 | 0.59 | 0.85 | 0.855 | 0.85 | 113263 |
| 1720592100 | 0.85 | 0 | 0.00 | 0.85 | 0.88 | 0.85 | 145053 |
| 1720505700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 745 |
| 1720419300 | 0.85 | -0.035 | -3.95 | 0.885 | 0.885 | 0.85 | 182240 |
| 1720160100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 31000 |
| 1720073700 | 0.885 | -0.015 | -1.67 | 0.88 | 0.885 | 0.88 | 82241 |
| 1719987300 | 0.9 | 0 | 0.00 | 0.885 | 0.9 | 0.885 | 15051 |
| 1719900900 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 46652 |
| 1719814500 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 61163 |
| 1719555300 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 19399 |
| 1719468900 | 0.895 | 0.015 | 1.70 | 0.875 | 0.9 | 0.86 | 58571 |
| 1719382500 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.8375 | 334585 |
| 1719296100 | 0.88 | -0.02 | -2.22 | 0.89 | 0.89 | 0.88 | 58500 |
| 1719209700 | 0.9 | 0.005 | 0.56 | 0.88 | 0.9 | 0.875 | 62691 |
| 1718950500 | 0.895 | -0.005 | -0.56 | 0.885 | 0.895 | 0.88 | 60353 |
| 1718864100 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 53206 |
| 1718777700 | 0.88 | 0.035 | 4.14 | 0.895 | 0.905 | 0.88 | 44575 |
| 1718691300 | 0.845 | -0.025 | -2.87 | 0.885 | 0.885 | 0.845 | 27361 |
| 1718604900 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 117285 |
| 1718345700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 42174 |
| 1718259300 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.885 | 16660 |
| 1718172900 | 0.9 | 0.015 | 1.69 | 0.885 | 0.9 | 0.885 | 5552 |
| 1718086500 | 0.885 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 77034 |
| 1717740900 | 0.885 | -0.015 | -1.67 | 0.89 | 0.89 | 0.885 | 66395 |
| 1717654500 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 14468 |
| 1717568100 | 0.895 | -0.025 | -2.72 | 0.9 | 0.9 | 0.89 | 64723 |
| 1717481700 | 0.92 | 0.015 | 1.66 | 0.905 | 0.92 | 0.9 | 75032 |
| 1717395300 | 0.905 | -0.025 | -2.69 | 0.93 | 0.945 | 0.905 | 59041 |
| 1717136100 | 0.93 | 0.04 | 4.49 | 0.92 | 0.93 | 0.92 | 82809 |
| 1717049700 | 0.89 | -0.02 | -2.20 | 0.895 | 0.895 | 0.89 | 38000 |
| 1716963300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.895 | 23597 |
| 1716876900 | 0.91 | 0.01 | 1.11 | 0.9 | 0.915 | 0.9 | 20960 |
| 1716790500 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 34375 |
| 1716531300 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 17083 |
| 1716444900 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 47325 |
| 1716358500 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.87 | 83597 |
| 1716272100 | 0.88 | 0.01 | 1.15 | 0.875 | 0.895 | 0.875 | 59412 |
| 1716185700 | 0.87 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 136296 |
| 1715926500 | 0.87 | -0.015 | -1.69 | 0.885 | 0.885 | 0.845 | 18869 |
| 1715840100 | 0.885 | 0.015 | 1.72 | 0.88 | 0.885 | 0.88 | 25002 |
| 1715753700 | 0.87 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 987 |
| 1715667300 | 0.87 | 0.0025 | 0.29 | 0.89 | 0.9 | 0.87 | 13920 |
| 1715580900 | 0.8675 | -0.0125 | -1.42 | 0.89 | 0.89 | 0.8675 | 15625 |
| 1715321700 | 0.88 | 0 | 0.00 | 0.915 | 0.915 | 0.85 | 5850591 |
| 1715235300 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.88 | 13486 |
| 1715148900 | 0.92 | 0.005 | 0.55 | 0.915 | 0.92 | 0.88 | 82120 |
| 1715062500 | 0.915 | 0.02 | 2.23 | 0.89 | 0.915 | 0.89 | 20000 |
| 1714976100 | 0.895 | -0.005 | -0.56 | 0.93 | 0.93 | 0.895 | 28352 |
| 1714716900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714630500 | 0.9 | -0.03 | -3.23 | 0.89 | 0.9 | 0.89 | 20000 |
| 1714544100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1714457700 | 0.93 | 0.01 | 1.09 | 0.915 | 0.93 | 0.895 | 44640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
