We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.52941176471 | 1.275 | 1.51 | 1.2 | 2031093 | 1.29625331 | DE |
| 4 | 0.06 | 4.7619047619 | 1.26 | 1.51 | 1.2 | 2384127 | 1.28385514 | DE |
| 12 | 0.095 | 7.75510204082 | 1.225 | 1.86 | 1.065 | 3235608 | 1.22807854 | DE |
| 26 | -0.07 | -5.03597122302 | 1.39 | 2.41 | 1.065 | 3352752 | 1.2662411 | DE |
| 52 | -0.65 | -32.9949238579 | 1.97 | 2.81 | 1.065 | 3831546 | 1.43861999 | DE |
| 156 | -1.36 | -50.7462686567 | 2.68 | 3.21 | 1.065 | 3902966 | 1.89245574 | DE |
| 260 | -0.65 | -32.9949238579 | 1.97 | 3.21 | 0.815 | 4490647 | 1.99221524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 1.3 | 0.01 | 0.78 | 1.28 | 1.305 | 1.28 | 1554009 |
| 1737090900 | 1.29 | -0.02 | -1.15 | 1.3 | 1.51 | 1.2 | 1989951 |
| 1737004500 | 1.305 | 0 | 0.38 | 1.32 | 1.325 | 1.295 | 2098274 |
| 1736918100 | 1.3 | 0 | 0.00 | 1.29 | 1.3174999 | 1.29 | 1968531 |
| 1736831700 | 1.3 | 0.01 | 0.97 | 1.29 | 1.305 | 1.29 | 1807411 |
| 1736745300 | 1.2875 | -0 | -0.19 | 1.275 | 1.3075 | 1.2725 | 2291298 |
| 1736486100 | 1.29 | -0.02 | -1.15 | 1.31 | 1.31 | 1.2825 | 2473862 |
| 1736399700 | 1.305 | -0.01 | -0.76 | 1.3 | 1.325 | 1.2925 | 3906692 |
| 1736313300 | 1.315 | -0.02 | -1.13 | 1.32 | 1.335 | 1.3025 | 3364899 |
| 1736226900 | 1.33 | 0.07 | 5.56 | 1.27 | 1.33 | 1.27 | 4713286 |
| 1736140500 | 1.26 | 0.01 | 0.40 | 1.25 | 1.275 | 1.25 | 2521773 |
| 1735881300 | 1.2549999 | 0.03 | 2.45 | 1.215 | 1.2549999 | 1.215 | 1327136 |
| 1735794900 | 1.225 | -0.01 | -0.81 | 1.235 | 1.25 | 1.215 | 1784524 |
| 1735617660 | 1.235 | -0.01 | -1.00 | 1.25 | 1.25 | 1.23 | 1549389 |
| 1735535700 | 1.2475 | 0.01 | 1.01 | 1.235 | 1.25 | 1.235 | 2265345 |
| 1735276500 | 1.235 | -0.02 | -1.20 | 1.25 | 1.26 | 1.235 | 1471302 |
| 1735014060 | 1.25 | -0.02 | -1.19 | 1.2549999 | 1.262 | 1.2475 | 1225833 |
| 1734930900 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.2649999 | 1.24 | 3770655 |
| 1734671700 | 1.25 | 0 | 0.40 | 1.235 | 1.86 | 1.21 | 7854234 |
| 1734585300 | 1.245 | 0 | 0.00 | 1.235 | 1.25 | 1.225 | 5245484 |
| 1734498900 | 1.245 | -0.02 | -1.58 | 1.27 | 1.27 | 1.245 | 3698384 |
| 1734412500 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.28 | 1.25 | 3037192 |
| 1734326100 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2649999 | 1.25 | 4347140 |
| 1734066900 | 1.27 | 0.01 | 0.40 | 1.2649999 | 1.275 | 1.25 | 2000750 |
| 1733980500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.29 | 1.26 | 2897973 |
| 1733894100 | 1.2649999 | -0.02 | -1.56 | 1.26 | 1.275 | 1.2549999 | 2676168 |
| 1733807700 | 1.285 | -0.01 | -0.39 | 1.275 | 1.295 | 1.25 | 2714978 |
| 1733721300 | 1.29 | 0.01 | 0.78 | 1.285 | 1.295 | 1.277 | 2951496 |
| 1733462100 | 1.28 | 0.03 | 2.61 | 1.25 | 1.2825 | 1.245 | 2041718 |
| 1733375700 | 1.2475 | -0 | -0.20 | 1.2549999 | 1.2569999 | 1.24 | 2132809 |
| 1733289300 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.235 | 2979800 |
| 1733202900 | 1.2549999 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 2167166 |
| 1733116500 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2775 | 1.26 | 1912724 |
| 1732857300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.24 | 2581335 |
| 1732770900 | 1.25 | -0.02 | -1.19 | 1.27 | 1.275 | 1.25 | 2384149 |
| 1732684500 | 1.2649999 | -0.02 | -1.17 | 1.275 | 1.295 | 1.26 | 2391312 |
| 1732598100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.2825 | 1.252 | 2275943 |
| 1732511700 | 1.26 | -0.02 | -1.56 | 1.295 | 1.305 | 1.26 | 3435892 |
| 1732252500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.51 | 1.16 | 3819731 |
| 1732166100 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.2725 | 1.245 | 4509882 |
| 1732079700 | 1.25 | -0.01 | -0.40 | 1.24 | 1.2675 | 1.24 | 4423511 |
| 1731993300 | 1.2549999 | 0.05 | 4.15 | 1.205 | 1.2549999 | 1.205 | 5945354 |
| 1731906900 | 1.205 | 0.01 | 0.84 | 1.18 | 1.215 | 1.18 | 3321806 |
| 1731647700 | 1.195 | 0.05 | 4.37 | 1.16 | 1.1975 | 1.155 | 4356597 |
| 1731561300 | 1.145 | -0.02 | -1.72 | 1.15 | 1.1675 | 1.135 | 4139995 |
| 1731474900 | 1.165 | 0.01 | 0.43 | 1.15 | 1.1675 | 1.135 | 2824188 |
| 1731388500 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.165 | 1.127 | 2076867 |
| 1731302100 | 1.1299999 | 0 | 0.00 | 1.125 | 1.135 | 1.12 | 4364418 |
| 1731042900 | 1.1299999 | 0.02 | 2.26 | 1.1 | 1.1399999 | 1.1 | 4985902 |
| 1730956500 | 1.105 | 0 | 0.45 | 1.1 | 1.2 | 1.065 | 9646666 |
| 1730870100 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.1399999 | 1.09 | 3612934 |
| 1730783700 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 1690974 |
| 1730697300 | 1.135 | -0.03 | -2.16 | 1.165 | 1.1725 | 1.1325 | 4046864 |
| 1730438100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.175 | 1.155 | 2425851 |
| 1730351700 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.17 | 2990650 |
| 1730265300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.1924999 | 1.16 | 6305738 |
| 1730178900 | 1.19 | -0.01 | -0.83 | 1.205 | 1.215 | 1.175 | 2917729 |
| 1730092500 | 1.2 | -0.02 | -1.64 | 1.225 | 1.225 | 1.19 | 3767197 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.22 | 1.24 | 1.22 | 2630659 |
| 1729746900 | 1.215 | -0.01 | -0.82 | 1.22 | 1.35 | 1.215 | 2981869 |
| 1729660500 | 1.225 | -0.01 | -0.41 | 1.24 | 1.25 | 1.2075 | 3535562 |
| 1729574100 | 1.23 | -0.06 | -4.28 | 1.2649999 | 1.27 | 1.23 | 4043479 |
| 1729487700 | 1.285 | 0.03 | 2.39 | 1.2649999 | 1.295 | 1.2649999 | 3003306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
