We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.07913669065 | 1.39 | 1.65 | 1.35 | 2433060 | 1.40252377 | DE |
| 4 | -0.01 | -0.706713780919 | 1.415 | 1.8 | 1.315 | 3037590 | 1.37770574 | DE |
| 12 | -0.125 | -8.16993464052 | 1.53 | 2.81 | 1.315 | 4342332 | 1.43485903 | DE |
| 26 | -0.565 | -28.6802030457 | 1.97 | 2.81 | 1.315 | 4314288 | 1.57296659 | DE |
| 52 | -0.635 | -31.1274509804 | 2.04 | 2.81 | 1.315 | 3642366 | 1.75317022 | DE |
| 156 | -1.405 | -50 | 2.81 | 3.21 | 1.315 | 4017161 | 2.1342928 | DE |
| 260 | -0.47 | -25.0666666667 | 1.875 | 3.21 | 0.815 | 4724283 | 2.02825274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1.415 | 0.03 | 1.80 | 1.405 | 1.4175 | 1.397 | 2544469 |
| 1721628900 | 1.3899999 | -0.02 | -1.07 | 1.3899999 | 1.4 | 1.377 | 1223140 |
| 1721369700 | 1.405 | -0 | -0.18 | 1.3899999 | 1.65 | 1.35 | 2676493 |
| 1721283300 | 1.4075 | -0 | -0.18 | 1.41 | 1.42 | 1.405 | 2003769 |
| 1721196900 | 1.41 | 0.01 | 1.08 | 1.41 | 1.43 | 1.405 | 3055505 |
| 1721110500 | 1.395 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3799999 | 3206393 |
| 1721024100 | 1.385 | -0.01 | -0.36 | 1.395 | 1.405 | 1.3825 | 2522217 |
| 1720764900 | 1.3899999 | 0.01 | 0.91 | 1.3799999 | 1.4 | 1.375 | 3193811 |
| 1720678500 | 1.3775 | 0.02 | 1.66 | 1.3799999 | 1.8 | 1.365 | 2734507 |
| 1720592100 | 1.355 | 0 | 0.37 | 1.34 | 1.36 | 1.32 | 2118329 |
| 1720505700 | 1.35 | -0.01 | -0.92 | 1.355 | 1.36 | 1.345 | 1889219 |
| 1720419300 | 1.3625 | 0.04 | 3.02 | 1.32 | 1.365 | 1.3174999 | 3441664 |
| 1720160100 | 1.3225 | -0 | -0.19 | 1.33 | 1.335 | 1.315 | 2948632 |
| 1720073700 | 1.325 | -0.02 | -1.12 | 1.36 | 1.55 | 1.325 | 2308326 |
| 1719987300 | 1.34 | 0.02 | 1.32 | 1.33 | 1.34 | 1.32 | 1436424 |
| 1719900900 | 1.3225 | -0.05 | -3.47 | 1.365 | 1.37 | 1.32 | 3197848 |
| 1719814500 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.4 | 1.36 | 3160200 |
| 1719555300 | 1.4 | 0.02 | 1.82 | 1.395 | 1.415 | 1.3799999 | 5450571 |
| 1719468900 | 1.375 | -0.01 | -0.36 | 1.36 | 1.375 | 1.355 | 5507880 |
| 1719382500 | 1.3799999 | -0.06 | -3.83 | 1.425 | 1.4275 | 1.375 | 4918152 |
| 1719296100 | 1.435 | 0.03 | 2.14 | 1.415 | 1.445 | 1.415 | 3758720 |
| 1719209700 | 1.405 | -0.03 | -1.75 | 1.43 | 1.445 | 1.4 | 4130107 |
| 1718950500 | 1.43 | 0.01 | 0.70 | 1.43 | 2.81 | 1.4 | 17955153 |
| 1718864100 | 1.42 | 0.01 | 0.71 | 1.41 | 1.5 | 1.4 | 4585898 |
| 1718777700 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.415 | 1.37 | 3413694 |
| 1718691300 | 1.37 | -0.04 | -3.01 | 1.425 | 1.44 | 1.37 | 7589009 |
| 1718604900 | 1.4125 | 0.01 | 0.89 | 1.4 | 1.42 | 1.3825 | 2752904 |
| 1718345700 | 1.4 | -0.01 | -0.36 | 1.4 | 1.41 | 1.3799999 | 4523480 |
| 1718259300 | 1.405 | 0.05 | 3.69 | 1.37 | 1.405 | 1.36 | 4172239 |
| 1718172900 | 1.355 | -0.03 | -2.17 | 1.385 | 1.3899999 | 1.355 | 4537690 |
| 1718086500 | 1.385 | -0.02 | -1.07 | 1.4 | 1.41 | 1.375 | 8381944 |
| 1717740900 | 1.4 | -0.03 | -1.93 | 1.42 | 1.435 | 1.395 | 5515690 |
| 1717654500 | 1.4275 | 0.01 | 1.06 | 1.43 | 1.44 | 1.425 | 9040253 |
| 1717568100 | 1.4125 | -0.01 | -0.70 | 1.415 | 1.43 | 1.41 | 4164555 |
| 1717481700 | 1.4225 | -0.02 | -1.39 | 1.44 | 1.445 | 1.4175 | 1555384 |
| 1717395300 | 1.4424999 | 0.03 | 2.12 | 1.43 | 1.455 | 1.4175 | 3880492 |
| 1717136100 | 1.4125 | 0 | 0.18 | 1.43 | 1.445 | 1.395 | 10851650 |
| 1717049700 | 1.41 | -0.02 | -1.40 | 1.42 | 1.435 | 1.405 | 6640068 |
| 1716963300 | 1.43 | -0.01 | -0.87 | 1.43 | 1.44 | 1.42 | 4680509 |
| 1716876900 | 1.4424999 | -0.03 | -2.20 | 1.475 | 1.48 | 1.437 | 3767189 |
| 1716790500 | 1.475 | 0 | 0.17 | 1.48 | 1.49 | 1.46 | 3975788 |
| 1716531300 | 1.4725 | -0 | -0.17 | 1.47 | 1.48 | 1.45 | 3565874 |
| 1716444900 | 1.475 | 0.02 | 1.03 | 1.455 | 1.49 | 1.452 | 2815918 |
| 1716358500 | 1.46 | -0.07 | -4.58 | 1.525 | 1.525 | 1.455 | 5249905 |
| 1716272100 | 1.53 | -0.03 | -1.92 | 1.55 | 1.55 | 1.52 | 3617689 |
| 1716185700 | 1.56 | -0 | -0.16 | 1.565 | 1.57 | 1.545 | 3230760 |
| 1715926500 | 1.5625 | 0.01 | 0.48 | 1.55 | 1.65 | 1.545 | 2205841 |
| 1715840100 | 1.555 | 0 | 0.32 | 1.57 | 1.85 | 1.555 | 10639064 |
| 1715753700 | 1.55 | 0.02 | 0.98 | 1.545 | 1.555 | 1.52 | 2800848 |
| 1715667300 | 1.535 | 0 | 0.00 | 1.53 | 1.555 | 1.525 | 3188899 |
| 1715580900 | 1.535 | 0.02 | 1.15 | 1.52 | 1.54 | 1.5149999 | 3228439 |
| 1715321700 | 1.5175 | 0 | 0.17 | 1.52 | 1.54 | 1.5149999 | 2706038 |
| 1715235300 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.567 | 1.51 | 4426150 |
| 1715148900 | 1.52 | 0.02 | 1.00 | 1.52 | 1.535 | 1.5049999 | 3489205 |
| 1715062500 | 1.5049999 | 0.04 | 2.73 | 1.47 | 1.5049999 | 1.46 | 2847853 |
| 1714976100 | 1.465 | -0 | -0.17 | 1.465 | 1.4875 | 1.455 | 4697588 |
| 1714716900 | 1.4675 | -0 | -0.17 | 1.47 | 1.485 | 1.46 | 2593450 |
| 1714630500 | 1.47 | -0.01 | -0.34 | 1.48 | 1.8 | 1.4524999 | 4480089 |
| 1714544100 | 1.475 | -0.06 | -3.59 | 1.495 | 1.5 | 1.465 | 6633916 |
| 1714457700 | 1.53 | 0 | 0.00 | 1.53 | 1.54 | 1.5149999 | 6914554 |
| 1714371300 | 1.53 | 0.04 | 3.03 | 1.5 | 1.535 | 1.495 | 4326528 |
| 1714112100 | 1.485 | -0.04 | -2.30 | 1.5049999 | 1.7 | 1.48 | 4416703 |
| 1713939300 | 1.52 | -0.01 | -0.65 | 1.545 | 1.5625 | 1.52 | 4095474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
