Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11 2025 | 1.605 | 0.03 | 1.90% | 1.56 | 1.62 | 1.545 | 5,890,780 |
| Mar 10 2025 | 1.575 | -0.04 | -2.17% | 1.58 | 1.585 | 1.15 | 3,729,479 |
| Mar 07 2025 | 1.61 | -0.03 | -1.53% | 1.63 | 1.64 | 1.605 | 2,502,607 |
| Mar 06 2025 | 1.635 | 0.01 | 0.62% | 1.635 | 1.65 | 1.62 | 6,965,252 |
| Mar 05 2025 | 1.625 | 0.02 | 1.25% | 1.61 | 1.635 | 1.58 | 5,523,377 |
| Mar 04 2025 | 1.605 | -0.04 | -2.13% | 1.625 | 1.6325 | 1.60 | 6,122,187 |
| Mar 03 2025 | 1.64 | 0.01 | 0.61% | 1.64 | 1.6575 | 1.62 | 5,695,112 |
| Feb 28 2025 | 1.63 | -0.05 | -2.69% | 1.67 | 1.67 | 1.10 | 9,439,289 |
| Feb 27 2025 | 1.675 | -0.01 | -0.30% | 1.675 | 1.685 | 1.64 | 6,797,413 |
| Feb 26 2025 | 1.68 | -0.02 | -0.88% | 1.71 | 1.72 | 1.675 | 6,149,102 |
| Feb 25 2025 | 1.695 | 0.08 | 4.63% | 1.65 | 1.7225 | 1.64 | 12,911,800 |
| Feb 24 2025 | 1.62 | -0.11 | -6.36% | 1.69 | 1.73 | 1.30 | 9,079,973 |
| Feb 21 2025 | 1.73 | 0.29 | 19.93% | 1.68 | 1.8125 | 1.30 | 24,932,488 |
| Feb 20 2025 | 1.4425 | -0.04 | -2.53% | 1.47 | 1.47 | 1.44 | 4,044,782 |
| Feb 19 2025 | 1.48 | -0.01 | -0.34% | 1.505 | 1.505 | 1.475 | 1,865,247 |
| Feb 18 2025 | 1.485 | 0.00 | 0.00% | 1.49 | 1.505 | 1.48 | 1,693,961 |
| Feb 17 2025 | 1.485 | -0.01 | -0.67% | 1.495 | 1.505 | 1.30 | 2,033,573 |
| Feb 14 2025 | 1.495 | -0.01 | -0.33% | 1.52 | 1.5225 | 1.49 | 4,204,420 |
| Feb 13 2025 | 1.50 | 0.01 | 0.84% | 1.48 | 1.505 | 1.475 | 6,311,405 |
| Feb 12 2025 | 1.4875 | 0.03 | 2.23% | 1.46 | 1.495 | 1.30 | 3,766,805 |
| Feb 11 2025 | 1.455 | 0.17 | 13.23% | 1.34 | 1.465 | 1.335 | 13,083,980 |
| Feb 10 2025 | 1.285 | -0.01 | -0.58% | 1.28 | 1.29 | 1.2775 | 2,014,217 |
| Feb 07 2025 | 1.2925 | -0.01 | -0.58% | 1.30 | 1.3025 | 1.285 | 1,802,102 |
| Feb 06 2025 | 1.30 | -0.01 | -0.38% | 1.32 | 1.34 | 1.2925 | 3,166,203 |
| Feb 05 2025 | 1.305 | 0.02 | 1.56% | 1.29 | 1.315 | 1.275 | 3,078,742 |
| Feb 04 2025 | 1.285 | -0.03 | -2.28% | 1.31 | 1.32 | 1.275 | 4,398,169 |
| Feb 03 2025 | 1.315 | -0.03 | -2.23% | 1.34 | 1.35 | 1.315 | 4,631,311 |
| Jan 31 2025 | 1.345 | -0.01 | -0.74% | 1.38 | 1.38 | 1.345 | 5,027,503 |
| Jan 30 2025 | 1.355 | -0.03 | -1.81% | 1.37 | 1.38 | 1.35 | 2,393,801 |
| Jan 29 2025 | 1.38 | 0.03 | 2.22% | 1.35 | 1.39 | 1.35 | 2,249,125 |
| Jan 28 2025 | 1.35 | -0.01 | -0.37% | 1.355 | 1.375 | 1.345 | 2,498,545 |
| Jan 24 2025 | 1.355 | 0.03 | 2.65% | 1.325 | 1.355 | 1.325 | 2,612,384 |
| Jan 23 2025 | 1.32 | -0.03 | -1.86% | 1.36 | 1.36 | 1.315 | 5,123,081 |
| Jan 22 2025 | 1.345 | 0.02 | 1.89% | 1.34 | 1.355 | 1.32 | 2,935,018 |
| Jan 21 2025 | 1.32 | 0.02 | 1.54% | 1.305 | 1.335 | 1.305 | 2,297,487 |
| Jan 20 2025 | 1.30 | 0.01 | 0.78% | 1.28 | 1.305 | 1.28 | 1,554,009 |
| Jan 17 2025 | 1.29 | -0.02 | -1.15% | 1.30 | 1.51 | 1.20 | 1,989,951 |
| Jan 16 2025 | 1.305 | 0.00 | 0.38% | 1.32 | 1.325 | 1.295 | 2,098,274 |
| Jan 15 2025 | 1.30 | 0.00 | 0.00% | 1.29 | 1.3175 | 1.29 | 1,968,531 |
| Jan 14 2025 | 1.30 | 0.01 | 0.97% | 1.29 | 1.305 | 1.29 | 1,807,411 |
| Jan 13 2025 | 1.2875 | 0.00 | -0.19% | 1.275 | 1.3075 | 1.2725 | 2,291,298 |
| Jan 10 2025 | 1.29 | -0.02 | -1.15% | 1.31 | 1.31 | 1.2825 | 2,473,862 |
| Jan 09 2025 | 1.305 | -0.01 | -0.76% | 1.30 | 1.325 | 1.2925 | 3,906,692 |
| Jan 08 2025 | 1.315 | -0.02 | -1.13% | 1.32 | 1.335 | 1.3025 | 3,364,899 |
| Jan 07 2025 | 1.33 | 0.07 | 5.56% | 1.27 | 1.33 | 1.27 | 4,713,286 |
| Jan 06 2025 | 1.26 | 0.01 | 0.40% | 1.25 | 1.275 | 1.25 | 2,521,773 |
| Jan 03 2025 | 1.255 | 0.03 | 2.45% | 1.215 | 1.255 | 1.215 | 1,327,136 |
| Jan 02 2025 | 1.225 | -0.01 | -0.81% | 1.235 | 1.25 | 1.215 | 1,784,524 |
| Dec 30 2024 | 1.235 | -0.01 | -1.00% | 1.25 | 1.25 | 1.23 | 1,549,389 |
| Dec 30 2024 | 1.2475 | 0.01 | 1.01% | 1.235 | 1.25 | 1.235 | 2,265,345 |
| Dec 27 2024 | 1.235 | -0.02 | -1.20% | 1.25 | 1.26 | 1.235 | 1,471,302 |
| Dec 23 2024 | 1.25 | -0.02 | -1.19% | 1.255 | 1.262 | 1.2475 | 1,225,833 |
| Dec 23 2024 | 1.265 | 0.01 | 1.20% | 1.26 | 1.265 | 1.24 | 3,770,655 |
| Dec 20 2024 | 1.25 | 0.00 | 0.40% | 1.235 | 1.86 | 1.21 | 7,854,234 |
| Dec 19 2024 | 1.245 | 0.00 | 0.00% | 1.235 | 1.25 | 1.225 | 5,245,484 |
| Dec 18 2024 | 1.245 | -0.02 | -1.58% | 1.27 | 1.27 | 1.245 | 3,698,384 |
| Dec 17 2024 | 1.265 | 0.01 | 1.20% | 1.255 | 1.28 | 1.25 | 3,037,192 |
| Dec 16 2024 | 1.25 | -0.02 | -1.57% | 1.255 | 1.265 | 1.25 | 4,347,140 |
| Dec 13 2024 | 1.27 | 0.01 | 0.40% | 1.265 | 1.275 | 1.25 | 2,000,750 |
| Dec 12 2024 | 1.265 | 0.00 | 0.00% | 1.27 | 1.29 | 1.26 | 2,897,973 |
