ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
70.85
-2.22
(-3.04%)
Closed February 24 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.94-3.984279712773.797770.1237703873.65506247DE
45.037.642054086965.827765.6942787771.86786895DE
126.4810.06680130564.377758.9242384966.37863507DE
26-5.8-7.5668623613876.6587.5758.9255217271.94756833DE
5223.1748.594798657747.6887.5745.372704964.2483227DE
15611.1118.597254770759.7487.5745.376152962.0561951DE
26011.1118.597254770759.7487.5745.376152962.0561951DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174011490073.07-1.89-2.5176.17772.94792025
174002850074.9550.660.9074.6875.3874.36240506
173994210074.290.460.6274.6774.9974.25262446
173985570073.830.310.4273.5673.9673.27205871
173976930073.52-2.14-2.8373.7974.3573.5384341
173951010075.661.191.6075.7575.7575.22786052
173942370074.472.293.1774.5674.8273.86369777
173933730072.18-1.82-2.4672.6672.872.11202507
1739250900742.193.0573.874.573.581922644
173916450071.810.560.7971.4571.9271.3281711
173890530071.25-0.36-0.5071.271.7671.03227759
173881890071.611.692.4271.3971.68471.351144108
173873250069.920.60.8769.3269.9869.15444890
173864610069.320.751.0969.4569.4568.96178651
173855970068.57-0.64-0.9268.6469.268.51259875
173830050069.212.43.5969.0169.4669370734
173821410066.810.20.3066.867.06999966.56169782
173812770066.610.450.6866.6566.9466.227999420876
173804130066.16-0.44-0.6665.81999966.92265.69465105
173769570066.5999990.270.4166.62999966.866.26445112
173760930066.33-1.32-1.9566.87999966.87999966.26283805
173752290067.650.130.1967.7667.7867.35515492
173743650067.520.450.6766.84999967.8366.3439102
173735010067.06999900.006767.3166.59293737
173709090067.0699990.080.1366.84999967.2366.83754141
173700450066.9852.073.1866.1567.09999966.099999361698
173691810064.920.741.1564.7365.20999964.64208177
173683170064.180.360.5663.864.463.5438334
173674530063.820.170.2763.3663.8263.29261224
173648610063.650.791.2663.363.7763.1197909
173639970062.861.612.6362.6563.2761.15243314
173631330061.250.611.0161.1561.760.96341703
173622690060.64-0.32-0.5260.560.7260.365191700
173614050060.96-1.29-2.0761.3961.3960.95171928
173588130062.252.13.4961.6162.2561.61247535
173579490060.150.611.0260.160.5659.93109478
173561766059.54-1.29-2.1259.5559.6259.21194421
173553570060.83-0.39-0.6460.9961.260.73231911
173527650061.22-0.25-0.4161.4561.6761117986
173501406061.470.350.5760.961.4760.9102203
173493090061.122.13.5660.861.360.63411752
173467170059.02-1.23-2.0459.5159.5158.921624735
173458530060.25-2.27-3.6360.561.41559.891060923
173449890062.52-0.03-0.0562.7462.8662.45540458
173441250062.55-0.31-0.4962.7362.8562.38448490
173432610062.86-2.44-3.7463.5763.7962.63609690
173406690065.3-0.78-1.1865.0365.464.55421460
173398050066.080.71.0766.1766.76999965.84705630
173389410065.379999-0.36-0.5565.0165.45999964.72471076
173380770065.7399991.712.6765.0965.7865.05555337
173372130064.03-0.01-0.0264.1564.4163.8413278
173346210064.04-0.46-0.7163.4964.1463.17414431
173337570064.5-0.42-0.6464.2564.7664.25389722
173328930064.9151.913.0263.7964.9563.765588267
173320290063.01-0.06-0.1063.1563.3862.81396299
173311650063.07-1.76-2.7164.3764.3762.96403398
173285730064.830.590.9264.565.01999964.129999276638
173277090064.239999-0.88-1.3564.7264.7264.11228359
173268450065.120.590.9164.8165.3464.67214565
173259810064.53-0.56-0.8663.9765.0463.97704195
173251170065.09-1.79-2.68676764.931049308
173225250066.8799990.891.3566.6566.966.39194608

NEM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock