Newmont Stock Quote NEM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Newmont Corp (NEM) Quote

Newmont Corp (NEM)

66.88

0.89

(1.35%)

Closed November 23 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

66.88

Bid

66.66

Ask

66.90

Volume

194,608

66.39 Day's Range 66.90

45.30 52 Week Range 87.57

Market Cap

Previous Close

65.99

Open

66.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

697,690

Shares Outstanding

1,153,140,195

Dividend Yield

-

PE Ratio

-30.92

Earnings Per Share (EPS)

-2.16

Revenue

11.81B

Net Profit

-2.49B

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.newmont.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Newmont Corp is listed in the Gold And Silver Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD65.99. Over the last year, Newmont shares have traded in a share price range of AUD 45.30 to AUD 87.57.

Newmont currently has 1,153,140,195 shares outstanding. The market capitalization of Newmont is AUD76.10 billion. Newmont has a price to earnings ratio (PE ratio) of -30.92.

Critical Alerts for Baidu.com, Newmont Mining, Cliffs Natural Resources, Cree, and BorgWarner Released by Seven Summits Research

CHICAGO, Jan. 7 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BIDU, NEM, CLF, CREE, and BWA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Newmont and Sumitomo Complete 10% Share Sale of PTNNT for $391 Million; Government Acknowledges PTNNT has Complied With its Dive

DENVER, Nov. 16 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) ("Newmont" or the "Company") today announced that its subsidiary, Newmont Indonesia Limited, together with Nusa...

Peru's Buenaventura: 1.5Mln Ounces Of Gold At Yanacocha In 2010

The Yanacocha gold mine in Peru is expected to produce 1.5 million ounces of gold in 2010, Compania de Minas Buenaventura SA (BVN, BUENAVC1.VL) Chief Executive Roque Benavides said. That would be...

UPDATE: Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs cuts and record revenue due to higher metals prices. The industry has seen gold...

Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs costs and record revenue due to higher metals prices. The industry has seen gold...

Ghana Environment Group Accuses Newmont Of Polluting Water

A local non-governmental group, Livelihood and Environmental Ghana, has accused Newmont Ghana of polluting water sources with harmful chemicals around a farming community at Gyatakrom in the west...

Indonesia Official: Newmont Output Likely Down Next 4-5 Yrs

The Indonesian government estimates that annual output from PT Newmont Nusa Tenggara's Batu Hijau mine will fall between 1.5% and 2% annually over the next five years following a landslide last...

Newmont 2010 Exploration Spend Likely Similar To 2008 - CEO

Newmont Mining Corp. (NEM) Chief Executive Richard O'Brien said Friday the company's exploration spending in 2010 is likely to be in line with its spend in 2008. The miner expects to spend US$160...

Newmont Makes First Gold Pour At Boddington Mine

Newmont Mining Corp. (NEM) said Thursday it has made the first gold pour at its US$2.8 billion Boddington mine in Western Australia state, as well as trucking the first shipment of copper...

Indonesia Official: Newmont Output Won't Fall More Than 10%

A production halt at Newmont Mining Corp.'s (NEM) Indonesian operations may reduce this year's output by a maximum of about 10%, an official at the Department of Energy and Mineral Resources said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.64	5.75585072739	63.24	66.9	62.6	703049	64.15880613	DE
4	-16.07	-19.3731163351	82.95	83.24	62.35	840889	69.44042788	DE
12	-9.22	-12.1156373193	76.1	87.57	62.35	697690	75.416145	DE
26	0.72	1.08827085852	66.16	87.57	60.4	645289	71.28268765	DE
52	11.2	20.1149425287	55.68	87.57	45.3	828788	62.03378799	DE
156	7.14	11.9517910947	59.74	87.57	45.3	839946	61.56569614	DE
260	7.14	11.9517910947	59.74	87.57	45.3	839946	61.56569614	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Nrdc92

Nrdc92 8 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 10 minutes ago

dinogreeves

dinogreeves 10 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 14 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 19 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 30 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 33 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 33 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 35 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 37 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 43 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 45 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 46 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 48 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 49 minutes ago

Where did you get that silly idea?

kittycattttt

kittycattttt 49 minutes ago

Researchfyi

Researchfyi 51 minutes ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 51 minutes ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 54 minutes ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 58 minutes ago

Another up day with volume

HyGro

HyGro 59 minutes ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hour ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 hour ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 1 hour ago

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 1 hour ago

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

SANUWAVE Health (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions