Newmont Stock Quote NEM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Newmont Corp (NEM) Quote

Newmont Corp (NEM)

72.62

1.16

(1.62%)

Closed July 25 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

72.62

Bid

72.30

Ask

72.38

Volume

1,111,643

72.03 Day's Range 73.27

45.30 52 Week Range 73.27

Market Cap

Previous Close

71.46

Open

72.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

642,857

Shares Outstanding

1,153,140,195

Dividend Yield

-

PE Ratio

-33.58

Earnings Per Share (EPS)

-2.16

Revenue

11.81B

Net Profit

-2.49B

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.newmont.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Newmont Corp is listed in the Gold And Silver Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD71.46. Over the last year, Newmont shares have traded in a share price range of AUD 45.30 to AUD 73.27.

Newmont currently has 1,153,140,195 shares outstanding. The market capitalization of Newmont is AUD82.40 billion. Newmont has a price to earnings ratio (PE ratio) of -33.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.83	1.1561498816	71.79	73.27	69.89	337394	71.19386705	DE
4	9.8	15.600127348	62.82	73.27	62	402778	66.64737221	DE
12	10.37	16.6586345382	62.25	73.27	60.4	642857	63.89284653	DE
26	19.15	35.8144754068	53.47	73.27	45.3	947310	56.9375016	DE
52	12.88	21.5600937395	59.74	73.27	45.3	928761	57.187428	DE
156	12.88	21.5600937395	59.74	73.27	45.3	928761	57.187428	DE
260	12.88	21.5600937395	59.74	73.27	45.3	928761	57.187428	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.06 (170.82%)	6.03M
BLMZBloomZ Inc	$ 4.30 (75.51%)	2.38M
TIVCTivic Health Systems Inc	$ 0.4287 (40.10%)	13.23M
VSMEVS Media Holdings Ltd	$ 2.14 (29.69%)	1.36M
AAGRAfrican Agriculture Holdings Inc	$ 0.188 (27.03%)	193.26k
TWOU2U Inc	$ 1.43 (-65.29%)	62.01k
SLNASelina Hospitality PLC	$ 0.0367 (-19.69%)	5.97M
DUOFangDD Network Group Ltd	$ 0.4348 (-19.18%)	17.84k
OSTOstin Technology Group Company Ltd	$ 0.3577 (-18.70%)	201
MXLMaxLinear Inc	$ 18.26 (-18.08%)	1.21k
CEROCERo Therapeutics Holdings Inc	$ 0.2645 (25.36%)	13.76M
TIVCTivic Health Systems Inc	$ 0.4287 (40.10%)	13.23M
PBMPsyence Biomedical Ltd	$ 1.06 (170.82%)	6.03M
SLNASelina Hospitality PLC	$ 0.0367 (-19.69%)	5.97M
SQQQProShares UltraPro Short QQQ	$ 9.155 (1.05%)	4.03M

sunrise73

sunrise73 4 minutes ago

Allegedly, but just according to him. Now he is just an emoji guy. I'd be ashamed too. Take a look at his and Sloopy's past posts over the years. Very entertaining but also very embarrassing for them. I am down to around 175k shares and I'll just let them go to worthless, the same as this scam compa

sab63090

sab63090 4 minutes ago

Thanks for your explanations and clarifications....now between a short term double bottom and double top, good that there is a positive divergence going on with the price drop and the RSI not going lower....good luck

timberwolf7

timberwolf7 4 minutes ago

I IDENTIFY as a MAGA supporter no wonder the commie
party hates us..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/099/064/original/ee646b20eb9cc4f0.jpeg

RealDutch

RealDutch 5 minutes ago

I know it would be tough to pay 2 (or even 3) dividends from that. Because I know how many tokens are outstanding. It's just that a large group wanted stock and not cash. And I suppose that has changed. Well, I do think everyone should take the cash. But you should have seen this coming, beforehand.

capgain

capgain 5 minutes ago

I agree with you there! Have a good one.

eur06

eur06 6 minutes ago

Super! I've started to slowly buy some.
Thank you so much for sharing.
OSS

LVerstee

LVerstee 6 minutes ago

"the limited 108 M we have on hand"

This would suggest that you currently have 108 million on hand. The phrase "the limited 108 M we have on hand" indicates that this amount is what you currently possess and are working with while drawing up the budget.

Meaning you have

timberwolf7

timberwolf7 8 minutes ago

Pretty good description of kammy isn't it..no wonder the communist
party supporters are happy with her democratic process (NOT)
'selection'

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/100/499/original/f59d72

work-n-hard

work-n-hard 10 minutes ago

After checking the .gov site for this trial this morning, I click on a tab that really highlighted the importance of this trial.

Check out all the countries involved: https://clinicaltrials.gov/study/NCT04370054?tab=history&a=32#version-content-panel

palaypu0406

palaypu0406 11 minutes ago

I just am wanting the best out of the limited 108 M we have on hand -- Its just looking nothing and limited when I am drawing the budget...

sab63090

sab63090 11 minutes ago

Yes, and we are in agreement with that price level....oh yeah, it's the magical 200 day sma...on the daily....the weekly definitely broke the 50 week and the price stopped dead at the prior highs (so far)....I'm remaining positive.

work-n-hard

work-n-hard 12 minutes ago

SGMO: Since taking a break from active trading the last few months, I'm resisting the urge to flip this one as it rises & falls, although, it's hard. lol
No telling, with all the irons in the fire, on what day it shoots much higher.
After checking the .gov site for this trial this morn

timberwolf7

timberwolf7 12 minutes ago

got to love ELON MUSK and how he thinks. No wonder the commie
party hates him..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/098/866/original/85e54b225d42a2d7.png

palaypu0406

palaypu0406 13 minutes ago

We are determining for each -- Rice is finalized for $10 per token (with under cover asset as 1 bag of PSF Basmati Rice 8.35 m length,10 LB, $ 1 per LB at current prices)

timberwolf7

timberwolf7 14 minutes ago

kind of funny: blm mad at the commie party

Kind of ironic isn't it for without the commie party, would blm even exist? Sure
they were the perfect WEAPON for the commie party to use to help create chaos,
threaten people and of course, attack the police and burn things d

ksquared

ksquared 14 minutes ago

For once I really, really hope obummer is right.
Fingers crossed he and Brandon get to do the big "I told you so..." after the November election.
Go Trump.
This is not going to be easy though.
There are too many freakin' dimwit voters brainwashed by the

RealDutch

RealDutch 16 minutes ago

I know all that, Laxmi. I wasn't born yesterday. It's just so predictable and typical. And it's bad.

getReady

getReady 16 minutes ago

A short squeeze play? That very well could happen with all the negativity surrounding the stock. The question is, what will cause this SQUEEZE?

ksquared

ksquared 17 minutes ago

Morning, cap. You're right.
There is no excuse nor is their any justification for DEI especially at the highest level of law enforcement and the military. What scares me is this morning was this little tidbit in the news:
Chinese and Russian military planes tracked, interc

sab63090

sab63090 18 minutes ago

The problem with the Short Interest Report that needs to be addressed is that it is OLD NEWS and ignores the fact that the last 10 days of wonderful price action is not seen.

Traders, mm's and hedge funds know this and hardly ever stay with positions for long periods of time.

RealDutch

RealDutch 19 minutes ago

They will be able to subscribe to the other 4 verticals (Rice, Whiskey, Food Carts, Real Estate & Plane Seats) at their current price per unit.

Which is?

capgain

capgain 20 minutes ago

“Obama’s very upset because he knows she can’t win,” I tend to agree!

palaypu0406

palaypu0406 21 minutes ago

Dear RD,
It is after a long period of strenous effort, this company is seeing some strong cash flows based on which its future is built ....
And very stubbornly, I believe on internal generation than raising money from outside, how crucifying this may be...
And I am not worried

sharkey1

sharkey1 22 minutes ago

Don't see any movement on the Elite docket, just yet.

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Watch this Space, lol

TrendTrade2016

TrendTrade2016 22 minutes ago

THE FACT THAT YOU ARE ASKING CLEARLY SHOWS YOU ARE ONE STUPID PERSON...NOT SURPRISING!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions