We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.0035 | 0.003 | 11000 | 0.003 | DE |
| 4 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 509500 | 0.00300491 | DE |
| 12 | 0.001 | 40 | 0.0025 | 0.004 | 0.002 | 4153851 | 0.00280919 | DE |
| 26 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.002 | 2849754 | 0.00281889 | DE |
| 52 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.002 | 1851082 | 0.00292219 | DE |
| 156 | -0.0215 | -86 | 0.025 | 0.027 | 0.002 | 1416714 | 0.0067986 | DE |
| 260 | -0.0355 | -91.0256410256 | 0.039 | 0.14 | 0.002 | 1013481 | 0.02450746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12000 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738818900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 372698 |
| 1738732500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738559700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 45000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 342159 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 348760 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 321241 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2633947 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 499693 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9420152 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3413488 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6270465 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 16004444 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4846333 |
| 1736313300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 269000 |
| 1736226900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1481966 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1735881300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 12000000 |
| 1735794900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735622100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735535700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735276500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735017300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734930900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734671700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734585300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734412500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734326100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734066900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733980500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 501967 |
| 1733894100 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 2082900 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 400704 |
| 1733721300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 44801397 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 353926 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 415633 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 7142 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 6991243 |
| 1732511700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 8669269 |
| 1732489200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732230000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732143600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732057200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731970800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
