We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.03915171289 | 12.26 | 12.6 | 11.8 | 255208 | 12.28049224 | DE |
| 4 | -0.77 | -6.02503912363 | 12.78 | 13.61 | 11.8 | 385330 | 12.79230655 | DE |
| 12 | -1.22 | -9.22146636432 | 13.23 | 17.94 | 11.8 | 550759 | 13.57497786 | DE |
| 26 | -7.95 | -39.8296593186 | 19.96 | 170.09 | 11.8 | 519255 | 14.78066765 | DE |
| 52 | -12.94 | -51.8637274549 | 24.95 | 170.09 | 11.8 | 498590 | 17.62861514 | DE |
| 156 | 8.06 | 204.050632911 | 3.95 | 170.09 | 2.93 | 457689 | 13.12022903 | DE |
| 260 | 9.42 | 363.706563707 | 2.59 | 170.09 | 0.965 | 343360 | 10.90585741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 12.2 | -0.07 | -0.57 | 12.3 | 12.46 | 12.1 | 261744 |
| 1735794900 | 12.27 | -0.23 | -1.84 | 12.3 | 12.43 | 12.025 | 302461 |
| 1735617660 | 12.5 | 0.31 | 2.54 | 12.13 | 12.6 | 12.07 | 211494 |
| 1735535700 | 12.19 | -0.12 | -0.97 | 12.26 | 12.27 | 12.05 | 245134 |
| 1735276500 | 12.31 | 0.11 | 0.90 | 12.2 | 12.4 | 12.15 | 299353 |
| 1735014060 | 12.2 | 0.03 | 0.25 | 12.2 | 12.39 | 12.1 | 172311 |
| 1734930900 | 12.17 | -0.03 | -0.25 | 12.22 | 12.32 | 11.91 | 410315 |
| 1734671700 | 12.2 | -0.39 | -3.10 | 12.53 | 12.57 | 12.12 | 473703 |
| 1734585300 | 12.59 | -0.32 | -2.48 | 12.67 | 12.98 | 12.52 | 442088 |
| 1734498900 | 12.91 | -0.23 | -1.75 | 13.22 | 13.29 | 12.8 | 442673 |
| 1734412500 | 13.14 | -0.16 | -1.20 | 13.14 | 13.3 | 12.96 | 495023 |
| 1734326100 | 13.3 | -0.03 | -0.23 | 13.31 | 13.44 | 13.15 | 307222 |
| 1734066900 | 13.33 | 0.05 | 0.38 | 13.1 | 13.36 | 12.96 | 326714 |
| 1733980500 | 13.28 | -0.19 | -1.41 | 13.5 | 13.61 | 13.15 | 824011 |
| 1733894100 | 13.47 | 0.52 | 4.02 | 12.9 | 13.6 | 12.9 | 560216 |
| 1733807700 | 12.95 | 0.2 | 1.57 | 12.8 | 13.05 | 12.6 | 448641 |
| 1733721300 | 12.75 | -0.07 | -0.55 | 12.78 | 13 | 12.74 | 327505 |
| 1733462100 | 12.82 | 0.07 | 0.55 | 12.7 | 13.03 | 12.6 | 396354 |
| 1733375700 | 12.75 | -0.11 | -0.86 | 13.03 | 13.09 | 12.74 | 541690 |
| 1733289300 | 12.86 | -0.5 | -3.74 | 13.34 | 13.48 | 12.71 | 1084210 |
| 1733202900 | 13.36 | 0.64 | 5.03 | 12.8 | 13.4 | 12.78 | 772908 |
| 1733116500 | 12.72 | 0.25 | 2.00 | 12.57 | 12.84 | 12.55 | 464137 |
| 1732857300 | 12.47 | -0.14 | -1.11 | 12.63 | 12.64 | 12.265 | 430057 |
| 1732770900 | 12.61 | 0.22 | 1.78 | 12.51 | 12.79 | 12.41 | 467249 |
| 1732684500 | 12.39 | 0.06 | 0.49 | 12.3 | 12.47 | 12.06 | 559767 |
| 1732598100 | 12.33 | -0.39 | -3.07 | 12.63 | 12.94 | 12.08 | 803810 |
| 1732511700 | 12.72 | 0.36 | 2.91 | 12.83 | 12.97 | 12.45 | 939716 |
| 1732252500 | 12.36 | -0.1 | -0.80 | 12.7 | 12.83 | 12.08 | 1231135 |
| 1732166100 | 12.46 | -1.2 | -8.78 | 13.58 | 13.68 | 12.42 | 1147833 |
| 1732079700 | 13.66 | -1.14 | -7.70 | 14.58 | 14.68 | 13.53 | 1111865 |
| 1731993300 | 14.8 | -0.91 | -5.79 | 15.65 | 15.715 | 14.76 | 772423 |
| 1731906900 | 15.71 | -1.09 | -6.49 | 16.61 | 16.649999 | 15.54 | 529451 |
| 1731647700 | 16.8 | -0.63 | -3.61 | 17.5 | 17.55 | 16.57 | 594004 |
| 1731561300 | 17.43 | 0.8 | 4.81 | 17.35 | 17.94 | 17.25 | 1010869 |
| 1731474900 | 16.629999 | -0.5 | -2.92 | 16.94 | 17.02 | 16.379999 | 620546 |
| 1731388500 | 17.13 | 0.82 | 5.03 | 16.489999 | 17.21 | 16.44 | 677578 |
| 1731302100 | 16.309999 | -0.21 | -1.27 | 16.489999 | 16.62 | 15.6 | 717459 |
| 1731042900 | 16.52 | 2.11 | 14.64 | 14.85 | 16.67 | 14.6 | 1542710 |
| 1730956500 | 14.41 | 1.11 | 8.35 | 13.8 | 14.45 | 13.53 | 1062218 |
| 1730870100 | 13.3 | 1 | 8.13 | 12.95 | 13.39 | 12.79 | 751280 |
| 1730783700 | 12.3 | -0.05 | -0.40 | 12.3 | 12.4 | 12.16 | 172071 |
| 1730697300 | 12.35 | 0.13 | 1.06 | 12.31 | 12.47 | 12.04 | 232942 |
| 1730438100 | 12.22 | -0.08 | -0.65 | 12.2 | 12.24 | 12.02 | 300478 |
| 1730351700 | 12.3 | 0.07 | 0.57 | 12.25 | 12.45 | 12.02 | 638624 |
| 1730265300 | 12.23 | -0.12 | -0.97 | 12.23 | 12.49 | 12.19 | 398168 |
| 1730178900 | 12.35 | -0.21 | -1.67 | 12.78 | 12.98 | 12.32 | 285866 |
| 1730092500 | 12.56 | 0.11 | 0.88 | 12.45 | 12.62 | 12.22 | 236492 |
| 1729833300 | 12.45 | 0.02 | 0.16 | 12.55 | 12.79 | 12.44 | 347009 |
| 1729746900 | 12.43 | -0.33 | -2.59 | 12.76 | 12.96 | 12.42 | 453390 |
| 1729660500 | 12.76 | 0.21 | 1.67 | 12.55 | 12.83 | 12.4 | 391175 |
| 1729574100 | 12.55 | -0.37 | -2.86 | 12.8 | 12.8 | 12.46 | 447272 |
| 1729487700 | 12.92 | -0.24 | -1.82 | 13.22 | 13.32 | 12.9 | 400263 |
| 1729228500 | 13.16 | 0.07 | 0.53 | 13.2 | 13.44 | 13.07 | 378005 |
| 1729142100 | 13.09 | 0.31 | 2.43 | 13.02 | 13.12 | 12.89 | 654722 |
| 1729055700 | 12.78 | -0.22 | -1.69 | 12.8 | 12.9 | 12.69 | 403464 |
| 1728969300 | 13 | -0.01 | -0.08 | 13.06 | 13.26 | 12.81 | 450192 |
| 1728882900 | 13.01 | 0.08 | 0.62 | 13.23 | 13.35 | 12.99 | 423271 |
| 1728623700 | 12.93 | -0.21 | -1.60 | 13.03 | 13.06 | 12.75 | 568520 |
| 1728537300 | 13.14 | -0.1 | -0.72 | 13.2 | 13.41 | 13.12 | 355707 |
| 1728450900 | 13.235 | -0.33 | -2.40 | 13.64 | 13.67 | 13.2 | 666867 |
| 1728364500 | 13.56 | -0.6 | -4.20 | 13.88 | 13.91 | 13.29 | 942313 |
| 1728278100 | 14.155 | 0.16 | 1.18 | 14.36 | 14.63 | 14.1 | 462691 |
| 1728022500 | 13.99 | -0.57 | -3.91 | 14.38 | 14.42 | 13.94 | 454628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
