Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
New Frontier Minerals Limited (NFM)
New Frontier Minerals Limited (NFM) Historical

NFM New Frontier Minerals Limited

0.018

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 20 minutes

NFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.018	0.001	5.88%	0.017	0.018	0.017	2,643,445
Dec 23 2024	0.017	0.001	6.25%	0.017	0.017	0.016	3,390,111
Dec 23 2024	0.016	0.004	33.33%	0.014	0.017	0.014	3,854,279
Dec 20 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	808,909
Dec 19 2024	0.013	-0.003	-18.75%	0.016	0.016	0.013	2,677,932
Dec 18 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	1,863,828
Dec 17 2024	0.017	0.00	0.00%	0.017	0.018	0.017	7,290,597
Dec 16 2024	0.017	-0.003	-15.00%	0.018	0.019	0.017	4,112,500
Dec 13 2024	0.02	0.001	5.26%	0.018	0.02	0.018	4,311,669
Dec 12 2024	0.019	0.002	11.76%	0.019	0.02	0.018	7,485,042
Dec 11 2024	0.017	0.00	0.00%	0.018	0.018	0.015	7,185,369
Dec 10 2024	0.017	0.002	13.33%	0.015	0.019	0.015	8,463,813
Dec 09 2024	0.015	0.004	36.36%	0.011	0.016	0.011	8,574,898
Dec 06 2024	0.011	0.00	0.00%	0.011	0.012	0.011	621,044
Dec 05 2024	0.011	0.00	0.00%	0.01	0.011	0.01	1,612,864

New Frontier Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions