Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 92 | 0.6 | 0.66 | 91.5 | 92.5 | 91.4 | 431 |
| 1732598100 | 91.4 | 0 | 0.00 | 90.8 | 91.4 | 90.8 | 1769 |
| 1732511700 | 91.4 | 0.85 | 0.94 | 90.56 | 91.4 | 90.56 | 195 |
| 1732252500 | 90.55 | 0 | 0.00 | 90.55 | 91 | 90.55 | 313 |
| 1732166100 | 90.55 | -0.46 | -0.51 | 91.01 | 91.01 | 90.55 | 916 |
| 1732079700 | 91.01 | 0.41 | 0.45 | 91 | 91.39 | 91 | 562 |
| 1731993300 | 90.6 | -0.4 | -0.44 | 90.55 | 90.6 | 90.55 | 282 |
| 1731906900 | 91 | -0.4 | -0.44 | 91.01 | 91.01 | 90.6 | 1758 |
| 1731647700 | 91.4 | 0.22 | 0.24 | 91.14 | 91.4 | 91 | 1400 |
| 1731561300 | 91.18 | 0.9 | 1.00 | 91.19 | 91.2 | 91.18 | 1217 |
| 1731474900 | 90.28 | -0.12 | -0.13 | 90.41 | 90.41 | 90.28 | 225 |
| 1731388500 | 90.4 | -0.85 | -0.93 | 90.85 | 90.85 | 90.4 | 920 |
| 1731302100 | 91.25 | 0.75 | 0.83 | 90.5 | 91.25 | 90.4 | 512 |
| 1731042900 | 90.5 | -0.01 | -0.01 | 90.56 | 90.56 | 90.5 | 576 |
| 1730956500 | 90.51 | -0.74 | -0.81 | 91.25 | 91.25 | 90.51 | 100 |
| 1730870100 | 91.25 | 0 | 0.00 | 90.6 | 91.25 | 90.5 | 257 |
| 1730783700 | 91.25 | 0.84 | 0.93 | 91.25 | 91.25 | 91.25 | 649 |
| 1730697300 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.4 | 443 |
| 1730438100 | 90.41 | 0.01 | 0.01 | 91.25 | 91.25 | 90.41 | 124 |
| 1730351700 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 2982 |
| 1730265300 | 90.4 | 0.14 | 0.16 | 90.4 | 90.42 | 90.4 | 1314 |
| 1730178900 | 90.26 | -0.54 | -0.59 | 90.4 | 90.8 | 90 | 1700 |
| 1730092500 | 90.8 | 0.4 | 0.44 | 90.8 | 90.8 | 90.8 | 55 |
| 1729833300 | 90.4 | -1.1 | -1.20 | 90.8 | 91.5 | 90.4 | 1346 |
| 1729746900 | 91.5 | 0.7 | 0.77 | 91 | 91.5 | 91 | 1257 |
| 1729660500 | 90.8 | -0.7 | -0.77 | 91.5 | 91.5 | 90.8 | 200 |
| 1729574100 | 91.5 | 0 | 0.00 | 90.9 | 91.5 | 90.9 | 57 |
| 1729487700 | 91.5 | -0.99 | -1.07 | 91.5 | 92.5 | 91.5 | 1411 |
| 1729228500 | 92.49 | 0.98 | 1.07 | 91.51 | 92.49 | 90.3 | 1347 |
| 1729142100 | 91.51 | 0.51 | 0.56 | 92.25 | 92.25 | 91.51 | 705 |
| 1729055700 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 297 |
| 1728969300 | 92.5 | 1.71 | 1.88 | 90.79 | 92.5 | 90.79 | 1230 |
| 1728882900 | 90.79 | 0.79 | 0.88 | 90.8 | 90.8 | 90.05 | 758 |
| 1728623700 | 90 | -0.05 | -0.06 | 90.06 | 91 | 90 | 1325 |
| 1728537300 | 90.05 | -0.95 | -1.04 | 90.05 | 90.1 | 90.05 | 373 |
| 1728450900 | 91 | 1.26 | 1.40 | 89.74 | 91 | 89.73 | 2093 |
| 1728364500 | 89.74 | 0.59 | 0.66 | 89.7 | 89.74 | 88.5 | 5448 |
| 1728278100 | 89.15 | -0.29 | -0.32 | 89.7 | 89.7 | 89.15 | 125 |
| 1728022500 | 89.44 | -3.66 | -3.93 | 89.49 | 89.49 | 89.44 | 1916 |
| 1727936100 | 93.1 | -0.3 | -0.32 | 93 | 93.2 | 93 | 1274 |
| 1727849700 | 93.4 | 0.4 | 0.43 | 93 | 93.4 | 92.6 | 592 |
| 1727763300 | 93 | 0 | 0.00 | 92.995 | 93 | 92.6 | 658 |
| 1727676900 | 93 | 0.7 | 0.76 | 93 | 93 | 92.9 | 600 |
| 1727417700 | 92.3 | 0.1 | 0.11 | 92.3 | 92.6 | 92.3 | 1130 |
| 1727331300 | 92.2 | -0.08 | -0.09 | 92 | 92.3 | 92 | 1250 |
| 1727244900 | 92.28 | 0.14 | 0.15 | 91.915 | 92.28 | 91.55 | 1231 |
| 1727158500 | 92.14 | -0.16 | -0.17 | 91.55 | 92.29 | 91.55 | 567 |
| 1727072100 | 92.3 | 0.05 | 0.05 | 92 | 92.3 | 91.8 | 2145 |
| 1726812900 | 92.25 | 0.7 | 0.76 | 91.75 | 92.25 | 91.75 | 160 |
| 1726726500 | 91.55 | 0.4 | 0.44 | 91.5 | 91.55 | 91.5 | 424 |
| 1726640100 | 91.15 | 0.05 | 0.05 | 91.11 | 92.25 | 91.11 | 1369 |
| 1726553700 | 91.101 | -1.39 | -1.50 | 92 | 92 | 91.101 | 295 |
| 1726467300 | 92.49 | 0 | 0.00 | 90.9 | 92.49 | 90.9 | 489 |
| 1726208100 | 92.49 | 1.6 | 1.76 | 92.35 | 92.49 | 92.35 | 276 |
| 1726121700 | 90.89 | -0.06 | -0.07 | 91 | 91.16 | 90.89 | 771 |
| 1726035300 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1725948900 | 90.95 | 0.17 | 0.19 | 91 | 91.25 | 90.781 | 4056 |
| 1725862500 | 90.781 | 0.01 | 0.01 | 90.77 | 91.5 | 90.77 | 636 |
| 1725603300 | 90.77 | -0.73 | -0.80 | 91.5 | 91.5 | 90.77 | 406 |
| 1725516900 | 91.5 | 0.79 | 0.87 | 90.91 | 91.5 | 90.8 | 1454 |
| 1725430500 | 90.71 | -0.29 | -0.32 | 90.55 | 90.71 | 90.55 | 341 |
| 1725344100 | 91 | -0.7 | -0.76 | 91.1245 | 91.1245 | 90.55 | 1443 |
| 1725257700 | 91.7 | -0.3 | -0.33 | 91.75 | 92 | 91.7 | 6958 |
| 1724998500 | 92 | 0.5 | 0.55 | 92 | 92 | 91.9 | 4708 |
| 1724912100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 808 |
| 1724825700 | 91.5 | 0.71 | 0.78 | 90.8 | 91.5 | 90.8 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
