We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.8691588785 | 1.07 | 1.105 | 1.07 | 8894 | 1.09170405 | DE |
| 4 | 0.015 | 1.39534883721 | 1.075 | 1.11 | 1.06 | 14554 | 1.08043047 | DE |
| 12 | -0.05 | -4.38596491228 | 1.14 | 1.14 | 1.05 | 15615 | 1.07974101 | DE |
| 26 | 0.025 | 2.34741784038 | 1.065 | 1.18 | 1.05 | 16684 | 1.10899925 | DE |
| 52 | 0.05 | 4.80769230769 | 1.04 | 1.2 | 0.96 | 25328 | 1.06581215 | DE |
| 156 | 0.315 | 40.6451612903 | 0.775 | 1.2 | 0.65 | 22670 | 0.92212579 | DE |
| 260 | 0.455 | 71.6535433071 | 0.635 | 1.2 | 0.32 | 32987 | 0.7209873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 23450 |
| 1739423700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4400 |
| 1739337300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4040 |
| 1739250900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739164500 | 1.095 | 0.03 | 3.30 | 1.07 | 1.095 | 1.07 | 3684 |
| 1738905300 | 1.06 | -0.02 | -1.85 | 1.065 | 1.065 | 1.06 | 20000 |
| 1738818900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738732500 | 1.08 | 0.02 | 1.41 | 1.08 | 1.08 | 1.08 | 18500 |
| 1738646100 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 22000 |
| 1738559700 | 1.075 | 0 | 0.47 | 1.07 | 1.075 | 1.065 | 34442 |
| 1738300500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738214100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738127700 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 11720 |
| 1738041300 | 1.065 | -0.05 | -4.05 | 1.08 | 1.08 | 1.065 | 10839 |
| 1737695700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737609300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 4000 |
| 1737522900 | 1.105 | 0.02 | 2.31 | 1.08 | 1.105 | 1.08 | 32041 |
| 1737436500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 1100 |
| 1737350100 | 1.075 | -0.03 | -2.71 | 1.075 | 1.075 | 1.075 | 13536 |
| 1737090900 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737004500 | 1.105 | 0.03 | 3.27 | 1.105 | 1.105 | 1.105 | 8938 |
| 1736918100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736831700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736745300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736486100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736399700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736313300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736226900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736140500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735881300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 3500 |
| 1735794900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 3780 |
| 1735617660 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 3995 |
| 1735535700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 5 |
| 1735276500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1735017300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734930900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1734671700 | 1.075 | 0.01 | 1.42 | 1.07 | 1.075 | 1.07 | 6008 |
| 1734585300 | 1.06 | 0 | 0.00 | 1.06 | 1.065 | 1.06 | 12245 |
| 1734498900 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 180924 |
| 1734412500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734326100 | 1.1 | -0.02 | -1.35 | 1.11 | 1.11 | 1.1 | 15282 |
| 1734066900 | 1.115 | -0.01 | -0.89 | 1.12 | 1.12 | 1.115 | 3800 |
| 1733980500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733894100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733807700 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733721300 | 1.125 | 0.01 | 1.35 | 1.125 | 1.125 | 1.125 | 159 |
| 1733462100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 19091 |
| 1733375700 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 2983 |
| 1733289300 | 1.1299999 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 3588 |
| 1733202900 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 2327 |
| 1733116500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 3200 |
| 1732857300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 2613 |
| 1732770900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 2196 |
| 1732684500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732598100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732511700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 36909 |
| 1732252500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1732166100 | 1.1299999 | -0.01 | -0.88 | 1.135 | 1.135 | 1.11 | 10646 |
| 1732079700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 17500 |
| 1731993300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 28974 |
| 1731906900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 53602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
