NGE Capital Stock Quote NGE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
NGE Capital Limited (NGE) Quote

NGE Capital Limited (NGE)

1.13

0.00

(0.00%)

Closed November 23 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.13

Bid

1.13

Ask

1.16

Volume

5,000

1.13 Day's Range 1.13

0.875 52 Week Range 1.20

Market Cap

Previous Close

1.13

Open

1.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,917

Shares Outstanding

35,653,223

Dividend Yield

-

PE Ratio

4.53

Earnings Per Share (EPS)

0.25

Revenue

-

Net Profit

8.89M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.ngecapital.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

NGE Capital Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker NGE. The last closing price for NGE Capital was AUD1.13. Over the last year, NGE Capital shares have traded in a share price range of AUD 0.875 to AUD 1.20.

NGE Capital currently has 35,653,223 shares outstanding. The market capitalization of NGE Capital is AUD40.29 million. NGE Capital has a price to earnings ratio (PE ratio) of 4.53.

Dahlman Rose & Co. Announces Principal American Liaison Sponsorship of ASX Listed New Guinea Energy Ltd on OTCQX International

Dahlman Rose & Co. Announces Principal American Liaison Sponsorship of ASX Listed New Guinea Energy Ltd on OTCQX International PR Newswire NEW YORK, March 22, 2012 NEW YORK, March 22, 2012...

Engenio Information Technologies Postpones Initial Public Offering

Engenio Information Technologies Postpones Initial Public Offering MILPITAS, Calif., July 29 /PRNewswire-FirstCall/ -- Engenio Information Technologies, Inc. (NYSE:NGE) and LSI Logic Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.73913043478	1.15	1.15	1.13	32237	1.13667448	DE
4	-0.03	-2.58620689655	1.16	1.18	1.1	25208	1.14644102	DE
12	0.03	2.72727272727	1.1	1.18	1.055	17917	1.12929372	DE
26	-0.05	-4.23728813559	1.18	1.2	1.025	16969	1.11299233	DE
52	0.25	28.4090909091	0.88	1.2	0.875	28709	1.04015072	DE
156	0.37	48.6842105263	0.76	1.2	0.65	24021	0.89449191	DE
260	0.49	76.5625	0.64	1.2	0.32	34565	0.7111367	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

glenn1919

glenn1919 2 minutes ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 2 minutes ago

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 2 minutes ago

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 3 minutes ago

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 3 minutes ago

......NOT OUR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of the f

ColdDarkHole

ColdDarkHole 3 minutes ago

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that threw money into this hole are in the same boat here. Give me a break.

hvacfarmer

hvacfarmer 3 minutes ago

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 4 minutes ago

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 5 minutes ago

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 5 minutes ago

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 6 minutes ago

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 7 minutes ago

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 7 minutes ago

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 7 minutes ago

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 8 minutes ago

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 8 minutes ago

And the ball and chain is something else lol.

weedtrader420

weedtrader420 8 minutes ago

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 8 minutes ago

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 9 minutes ago

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 11 minutes ago

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 13 minutes ago

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 13 minutes ago

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 13 minutes ago

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 14 minutes ago

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions