Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1.635 | -0.05 | -2.68% | 1.70 | 1.705 | 1.615 | 121,701 |
| Jan 06 2025 | 1.68 | 0.00 | 0.30% | 1.715 | 1.715 | 1.67 | 31,751 |
| Jan 03 2025 | 1.675 | 0.00 | 0.00% | 1.665 | 1.74 | 1.665 | 285,148 |
| Jan 02 2025 | 1.675 | -0.05 | -2.62% | 1.71 | 1.71 | 1.635 | 165,814 |
| Dec 30 2024 | 1.72 | -0.03 | -1.43% | 1.735 | 1.77 | 1.695 | 297,901 |
| Dec 30 2024 | 1.745 | 0.04 | 2.35% | 1.70 | 1.775 | 1.695 | 327,793 |
| Dec 27 2024 | 1.705 | 0.03 | 1.49% | 1.68 | 1.71 | 1.66 | 218,583 |
| Dec 23 2024 | 1.68 | 0.05 | 3.38% | 1.65 | 1.68 | 1.635 | 55,666 |
| Dec 23 2024 | 1.625 | 0.03 | 2.04% | 1.59 | 1.64 | 1.57 | 101,429 |
| Dec 20 2024 | 1.5925 | 0.01 | 0.79% | 1.55 | 1.605 | 1.535 | 65,048 |
| Dec 19 2024 | 1.58 | -0.02 | -0.94% | 1.56 | 1.60 | 1.525 | 228,000 |
| Dec 18 2024 | 1.595 | 0.00 | 0.31% | 1.56 | 1.605 | 1.56 | 127,775 |
| Dec 17 2024 | 1.59 | -0.03 | -1.55% | 1.645 | 1.65 | 1.565 | 331,576 |
| Dec 16 2024 | 1.615 | 0.02 | 1.57% | 1.60 | 1.65 | 1.57 | 93,240 |
| Dec 13 2024 | 1.59 | 0.01 | 0.32% | 1.58 | 1.615 | 1.555 | 178,843 |
| Dec 12 2024 | 1.585 | -0.02 | -0.94% | 1.60 | 1.625 | 1.54 | 142,957 |
| Dec 11 2024 | 1.60 | -0.04 | -2.44% | 1.685 | 1.70 | 1.60 | 145,768 |
| Dec 10 2024 | 1.64 | 0.02 | 1.55% | 1.60 | 1.65 | 1.60 | 93,613 |
| Dec 09 2024 | 1.615 | 0.02 | 1.25% | 1.595 | 1.66 | 1.595 | 97,317 |
| Dec 06 2024 | 1.595 | -0.02 | -0.93% | 1.62 | 1.6325 | 1.59 | 159,274 |
| Dec 05 2024 | 1.61 | 0.00 | 0.00% | 1.615 | 1.65 | 1.61 | 100,513 |
| Dec 04 2024 | 1.61 | -0.02 | -1.23% | 1.635 | 1.66 | 1.605 | 167,761 |
| Dec 03 2024 | 1.63 | -0.02 | -1.21% | 1.665 | 1.665 | 1.63 | 89,999 |
| Dec 02 2024 | 1.65 | -0.05 | -2.65% | 1.69 | 1.69 | 1.64 | 60,793 |
| Nov 29 2024 | 1.695 | 0.02 | 0.89% | 1.68 | 1.7175 | 1.68 | 210,748 |
| Nov 28 2024 | 1.68 | 0.04 | 2.44% | 1.6475 | 1.69 | 1.6475 | 53,225 |
| Nov 27 2024 | 1.64 | -0.04 | -2.09% | 1.69 | 1.705 | 1.62 | 192,183 |
| Nov 26 2024 | 1.675 | 0.02 | 1.21% | 1.66 | 1.74 | 1.63 | 231,044 |
| Nov 25 2024 | 1.655 | -0.01 | -0.60% | 1.655 | 1.675 | 1.62 | 402,109 |
| Nov 22 2024 | 1.665 | 0.01 | 0.30% | 1.67 | 1.70 | 1.655 | 197,511 |
| Nov 21 2024 | 1.66 | 0.01 | 0.61% | 1.695 | 1.695 | 1.64 | 163,402 |
| Nov 20 2024 | 1.65 | -0.01 | -0.30% | 1.655 | 1.6625 | 1.64 | 24,417 |
| Nov 19 2024 | 1.655 | -0.02 | -1.19% | 1.665 | 1.695 | 1.645 | 297,105 |
| Nov 18 2024 | 1.675 | -0.03 | -1.47% | 1.685 | 1.685 | 1.66 | 34,425 |
| Nov 15 2024 | 1.70 | 0.07 | 3.98% | 1.64 | 1.7125 | 1.63 | 434,994 |
| Nov 14 2024 | 1.635 | 0.00 | -0.15% | 1.645 | 1.665 | 1.61 | 96,068 |
| Nov 13 2024 | 1.6375 | -0.02 | -1.06% | 1.56 | 1.65 | 1.51 | 283,134 |
| Nov 12 2024 | 1.655 | 0.05 | 3.12% | 1.595 | 1.67 | 1.55 | 198,826 |
| Nov 11 2024 | 1.605 | -0.04 | -2.43% | 1.66 | 1.66 | 1.595 | 213,402 |
| Nov 08 2024 | 1.645 | -0.03 | -1.50% | 1.66 | 1.665 | 1.64 | 50,607 |
| Nov 07 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.68 | 1.645 | 65,252 |
| Nov 06 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.655 | 1.60 | 94,274 |
| Nov 05 2024 | 1.63 | -0.03 | -1.81% | 1.655 | 1.6675 | 1.62 | 143,153 |
| Nov 04 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.675 | 1.655 | 59,184 |
| Nov 01 2024 | 1.67 | 0.00 | 0.30% | 1.695 | 1.70 | 1.67 | 49,416 |
| Oct 31 2024 | 1.665 | 0.00 | 0.00% | 1.685 | 1.72 | 1.665 | 212,845 |
| Oct 30 2024 | 1.665 | -0.06 | -3.20% | 1.715 | 1.715 | 1.64 | 85,416 |
| Oct 29 2024 | 1.72 | 0.03 | 1.93% | 1.655 | 1.72 | 1.655 | 58,090 |
| Oct 28 2024 | 1.6875 | 0.02 | 1.35% | 1.675 | 1.70 | 1.63 | 141,403 |
| Oct 25 2024 | 1.665 | -0.04 | -2.06% | 1.69 | 1.70 | 1.65 | 104,203 |
| Oct 24 2024 | 1.70 | -0.02 | -0.87% | 1.74 | 1.74 | 1.69 | 255,964 |
| Oct 23 2024 | 1.715 | -0.01 | -0.29% | 1.71 | 1.75 | 1.705 | 228,927 |
| Oct 22 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.735 | 1.70 | 49,713 |
| Oct 21 2024 | 1.73 | 0.00 | 0.00% | 1.70 | 1.765 | 1.70 | 59,836 |
| Oct 18 2024 | 1.73 | -0.03 | -1.56% | 1.735 | 1.755 | 1.71 | 61,052 |
| Oct 17 2024 | 1.7575 | 0.01 | 0.72% | 1.77 | 1.77 | 1.735 | 24,762 |
| Oct 16 2024 | 1.745 | -0.03 | -1.41% | 1.74 | 1.775 | 1.74 | 81,888 |
| Oct 15 2024 | 1.77 | -0.03 | -1.39% | 1.80 | 1.83 | 1.735 | 137,556 |
| Oct 14 2024 | 1.795 | 0.02 | 1.41% | 1.77 | 1.795 | 1.765 | 104,083 |
| Oct 11 2024 | 1.77 | 0.02 | 0.85% | 1.75 | 1.775 | 1.75 | 46,468 |
| Oct 10 2024 | 1.755 | 0.00 | 0.00% | 1.76 | 1.785 | 1.745 | 48,816 |
