We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 3.57142857143 | 0.028 | 0.03 | 0.022 | 247431 | 0.02785171 | DE |
| 12 | 0.026 | 866.666666667 | 0.003 | 0.03 | 0.002 | 4665065 | 0.00359889 | DE |
| 26 | 0.015 | 107.142857143 | 0.014 | 0.03 | 0.002 | 2330494 | 0.00392224 | DE |
| 52 | 0.016 | 123.076923077 | 0.013 | 0.03 | 0.002 | 1462514 | 0.00631826 | DE |
| 156 | -0.201 | -87.3913043478 | 0.23 | 0.23 | 0.002 | 697280 | 0.031431 | DE |
| 260 | -0.281 | -90.6451612903 | 0.31 | 0.38 | 0.002 | 626170 | 0.0740719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724307300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724220900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724134500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724048100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723788900 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 6000 |
| 1723702500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 50000 |
| 1723616100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723529700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723443300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723184100 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 460000 |
| 1723097700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723011300 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 125000 |
| 1722924900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 87926 |
| 1722838500 | 0.028 | 0.025 | 833.33 | 0.028 | 0.028 | 0.028 | 755661 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1626263 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 44275195 |
| 1721283300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 158888 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 19477828 |
| 1721110500 | 0.004 | 0.001 | 33.33 | 0.0025 | 0.004 | 0.0025 | 54752599 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 180000 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1960520 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1450000 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4474338 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5328804 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9878069 |
| 1720160100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 12596378 |
| 1720073700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 2843401 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 960000 |
| 1719900900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 3583726 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 651888 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 305000 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 756438 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 446666 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1761404 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 803312 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400292 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718259300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1671670 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 170000 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 354650 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50015 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1803403 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 444949 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 617204 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 64447 |
| 1717136100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1027530 |
| 1717049700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 429131 |
| 1716876900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 178571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
