We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.3333333333 | 0.045 | 0.045 | 0.036 | 349867 | 0.04016913 | DE |
| 4 | 0.002 | 5.40540540541 | 0.037 | 0.045 | 0.036 | 444231 | 0.04053184 | DE |
| 12 | 0.011 | 39.2857142857 | 0.028 | 0.045 | 0.025 | 257144 | 0.03698143 | DE |
| 26 | 0.035 | 875 | 0.004 | 0.045 | 0.002 | 2102834 | 0.0054029 | DE |
| 52 | 0.03 | 333.333333333 | 0.009 | 0.045 | 0.002 | 1415878 | 0.0068111 | DE |
| 156 | -0.146 | -78.9189189189 | 0.185 | 0.22 | 0.002 | 704403 | 0.02536865 | DE |
| 260 | -0.271 | -87.4193548387 | 0.31 | 0.38 | 0.002 | 609475 | 0.07264535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.036 | 40583 |
| 1731561300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731474900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 2500 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 758948 |
| 1731302100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 900000 |
| 1731042900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 58167 |
| 1730956500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 29718 |
| 1730870100 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 93358 |
| 1730783700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 125000 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 202500 |
| 1730438100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 595385 |
| 1730351700 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 10374 |
| 1730265300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730178900 | 0.042 | 0 | 0.00 | 0.044 | 0.045 | 0.041 | 306299 |
| 1730092500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 2277 |
| 1729833300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4742 |
| 1729746900 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 1476667 |
| 1729660500 | 0.04 | 0.004 | 11.11 | 0.037 | 0.042 | 0.037 | 2408051 |
| 1729574100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729487700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729228500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729142100 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 133702 |
| 1729055700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728969300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1728882900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21666 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1728537300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1728450900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3080 |
| 1728364500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728278100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 15000 |
| 1728022500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727936100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 239345 |
| 1727849700 | 0.036 | 0.005 | 16.13 | 0.033 | 0.036 | 0.033 | 161549 |
| 1727763300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727676900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 296864 |
| 1727417700 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.031 | 26044 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727244900 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 1000621 |
| 1727158500 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 15000 |
| 1727072100 | 0.034 | 0.004 | 13.33 | 0.031 | 0.034 | 0.031 | 101234 |
| 1726812900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726726500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 83400 |
| 1726640100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1726553700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110732 |
| 1726467300 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 76767 |
| 1726208100 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 460000 |
| 1726121700 | 0.026 | -0.007 | -21.21 | 0.026 | 0.026 | 0.026 | 933 |
| 1726035300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725948900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725862500 | 0.033 | 0.008 | 32.00 | 0.033 | 0.033 | 0.033 | 1000 |
| 1725603300 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 28103 |
| 1725516900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725430500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725344100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725257700 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 535652 |
| 1724998500 | 0.031 | 0.001 | 3.33 | 0.028 | 0.031 | 0.028 | 24360 |
| 1724912100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 17 |
| 1724825700 | 0.029 | 0.007 | 31.82 | 0.028 | 0.029 | 0.028 | 122848 |
| 1724739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724652900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724393700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724307300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724220900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724134500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724048100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723788900 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
