We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.01 | 0.008 | 22028 | 0.00845398 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.008 | 262981 | 0.00830926 | DE |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.007 | 354009 | 0.00978101 | DE |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.007 | 354009 | 0.00978101 | DE |
| 52 | 0 | 0 | 0.01 | 0.015 | 0.007 | 354009 | 0.00978101 | DE |
| 156 | 0 | 0 | 0.01 | 0.015 | 0.007 | 354009 | 0.00978101 | DE |
| 260 | 0 | 0 | 0.01 | 0.015 | 0.007 | 354009 | 0.00978101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720764900 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720592100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720505700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 34055 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 373756 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 130000 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 417479 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 248131 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 199506 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 423387 |
| 1719296100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1719209700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718950500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 440042 |
| 1718864100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5124 |
| 1718777700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 516886 |
| 1718691300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 520388 |
| 1718604900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 199004 |
| 1718345700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718259300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 202350 |
| 1718172900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 147304 |
| 1718086500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717740900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 53869 |
| 1717654500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717568100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 65507 |
| 1717481700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 444733 |
| 1717395300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1717136100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111111 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716963300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 99004 |
| 1716876900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716790500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 25769 |
| 1716531300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 362692 |
| 1716444900 | 0.01 | 0.003 | 42.86 | 0.009 | 0.01 | 0.009 | 1252974 |
| 1716358500 | 0.007 | -0.006 | -46.15 | 0.01 | 0.012 | 0.007 | 901157 |
| 1716272100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.01 | 1904511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
