We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.93706293706 | 7.15 | 7.15 | 6.81 | 848840 | 6.94864062 | DE |
| 4 | -0.49 | -6.59488559892 | 7.43 | 7.6 | 6.81 | 757569 | 7.22447742 | DE |
| 12 | -0.66 | -8.68421052632 | 7.6 | 7.67 | 6.81 | 821020 | 7.31526811 | DE |
| 26 | -0.56 | -7.46666666667 | 7.5 | 8.28 | 6.81 | 811036 | 7.55671913 | DE |
| 52 | -1.66 | -19.3023255814 | 8.6 | 8.6 | 6.81 | 808847 | 7.63195257 | DE |
| 156 | 0.49 | 7.59689922481 | 6.45 | 8.95 | 6.07 | 849744 | 7.39886995 | DE |
| 260 | -0.92 | -11.7048346056 | 7.86 | 8.95 | 3.335 | 975619 | 6.46811261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 6.935 | 0.03 | 0.51 | 6.98 | 6.99 | 6.84 | 1717407 |
| 1720592100 | 6.9 | 0.02 | 0.29 | 6.89 | 6.92 | 6.81 | 1316416 |
| 1720505700 | 6.88 | -0.04 | -0.58 | 6.91 | 6.95 | 6.84 | 760649 |
| 1720419300 | 6.92 | -0.07 | -1.00 | 7 | 7.07 | 6.88 | 729182 |
| 1720160100 | 6.99 | -0.13 | -1.76 | 7.07 | 7.07 | 6.97 | 816723 |
| 1720073700 | 7.115 | -0.01 | -0.14 | 7.15 | 7.15 | 7.06 | 621232 |
| 1719987300 | 7.125 | -0.04 | -0.56 | 7.17 | 7.18 | 7.1 | 471313 |
| 1719900900 | 7.165 | -0.1 | -1.31 | 7.23 | 7.3 | 7.16 | 528085 |
| 1719814500 | 7.26 | -0.12 | -1.63 | 7.3 | 7.32 | 7.24 | 361037 |
| 1719555300 | 7.38 | 0.04 | 0.54 | 7.47 | 7.49 | 7.34 | 594932 |
| 1719468900 | 7.34 | 0.01 | 0.14 | 7.23 | 7.345 | 7.17 | 745475 |
| 1719382500 | 7.33 | 0.02 | 0.27 | 7.35 | 7.37 | 7.28 | 740872 |
| 1719296100 | 7.31 | 0.01 | 0.14 | 7.36 | 7.37 | 7.26 | 551262 |
| 1719209700 | 7.3 | -0.03 | -0.41 | 7.46 | 7.47 | 7.25 | 485742 |
| 1718950500 | 7.33 | 0.07 | 0.96 | 7.3 | 7.33 | 7.26 | 1485960 |
| 1718864100 | 7.26 | -0.04 | -0.55 | 7.24 | 7.32 | 7.21 | 1204986 |
| 1718777700 | 7.3 | -0.23 | -3.05 | 7.46 | 7.53 | 7.29 | 869461 |
| 1718691300 | 7.53 | 0.06 | 0.74 | 7.6 | 7.6 | 7.5 | 955678 |
| 1718604900 | 7.475 | 0.14 | 1.84 | 7.37 | 7.49 | 7.33 | 823386 |
| 1718345700 | 7.34 | -0.01 | -0.14 | 7.41 | 7.41 | 7.32 | 469740 |
| 1718259300 | 7.35 | -0.06 | -0.81 | 7.43 | 7.44 | 7.26 | 619244 |
| 1718172900 | 7.41 | -0.06 | -0.80 | 7.47 | 7.5 | 7.39 | 449378 |
| 1718086500 | 7.47 | -0.1 | -1.32 | 7.54 | 7.54 | 7.44 | 591355 |
| 1717740900 | 7.57 | 0.03 | 0.40 | 7.56 | 7.59 | 7.49 | 458912 |
| 1717654500 | 7.54 | 0.08 | 1.07 | 7.5 | 7.55 | 7.46 | 469921 |
| 1717568100 | 7.46 | 0.03 | 0.40 | 7.47 | 7.52 | 7.41 | 503965 |
| 1717481700 | 7.43 | -0.09 | -1.13 | 7.51 | 7.55 | 7.41 | 701601 |
| 1717395300 | 7.515 | 0.06 | 0.87 | 7.49 | 7.545 | 7.47 | 937268 |
| 1717136100 | 7.45 | 0.11 | 1.50 | 7.41 | 7.47 | 7.32 | 1103145 |
| 1717049700 | 7.34 | 0.06 | 0.82 | 7.23 | 7.35 | 7.23 | 921785 |
| 1716963300 | 7.28 | 0.08 | 1.11 | 7.2 | 7.33 | 7.2 | 1427961 |
| 1716876900 | 7.2 | 0.03 | 0.42 | 7.18 | 7.27 | 7.16 | 2620869 |
| 1716790500 | 7.17 | 0.11 | 1.56 | 7.1 | 7.17 | 7.06 | 792047 |
| 1716531300 | 7.06 | -0.06 | -0.84 | 7.11 | 7.13 | 7.03 | 739646 |
| 1716444900 | 7.12 | 0.04 | 0.56 | 7.01 | 7.17 | 7.01 | 880808 |
| 1716358500 | 7.08 | 0 | 0.00 | 7.09 | 7.13 | 7.05 | 824192 |
| 1716272100 | 7.08 | -0.04 | -0.56 | 7.11 | 7.14 | 7.03 | 605801 |
| 1716185700 | 7.12 | -0.04 | -0.56 | 7.2 | 7.21 | 7.1 | 718949 |
| 1715926500 | 7.16 | -0.19 | -2.59 | 7.29 | 7.29 | 7.15 | 770367 |
| 1715840100 | 7.35 | -0.09 | -1.21 | 7.54 | 7.54 | 7.31 | 1318349 |
| 1715753700 | 7.44 | -0.02 | -0.27 | 7.46 | 7.51 | 7.43 | 769728 |
| 1715667300 | 7.46 | -0.04 | -0.47 | 7.5 | 7.51 | 7.39 | 495121 |
| 1715580900 | 7.495 | 0.01 | 0.20 | 7.49 | 7.51 | 7.39 | 348100 |
| 1715321700 | 7.48 | 0.04 | 0.54 | 7.51 | 7.53 | 7.42 | 290366 |
| 1715235300 | 7.44 | -0.08 | -1.06 | 7.56 | 7.57 | 7.4 | 497635 |
| 1715148900 | 7.52 | -0.08 | -1.05 | 7.6 | 7.6 | 7.49 | 682467 |
| 1715062500 | 7.6 | 0.3 | 4.11 | 7.35 | 7.63 | 7.28 | 1437326 |
| 1714976100 | 7.3 | 0.08 | 1.11 | 7.25 | 7.32 | 7.2 | 694062 |
| 1714716900 | 7.22 | -0.04 | -0.55 | 7.27 | 7.29 | 7.21 | 595235 |
| 1714630500 | 7.26 | 0.01 | 0.14 | 7.24 | 7.35 | 7.24 | 922046 |
| 1714544100 | 7.25 | -0.18 | -2.42 | 7.36 | 7.4 | 7.225 | 556475 |
| 1714457700 | 7.43 | -0.03 | -0.40 | 7.41 | 7.48 | 7.32 | 1011072 |
| 1714371300 | 7.46 | 0.15 | 2.05 | 7.39 | 7.51 | 7.36 | 1014772 |
| 1714112100 | 7.31 | -0.23 | -3.05 | 7.4 | 7.4 | 7.07 | 1803218 |
| 1713939300 | 7.54 | -0.04 | -0.53 | 7.63 | 7.67 | 7.53 | 2345832 |
| 1713852900 | 7.58 | 0.05 | 0.66 | 7.58 | 7.61 | 7.51 | 418598 |
| 1713766500 | 7.53 | 0.14 | 1.89 | 7.53 | 7.59 | 7.495 | 386092 |
| 1713507300 | 7.39 | -0.15 | -1.92 | 7.49 | 7.5 | 7.31 | 844392 |
| 1713420900 | 7.535 | -0.07 | -0.86 | 7.6 | 7.66 | 7.53 | 518907 |
| 1713334500 | 7.6 | 0.08 | 1.06 | 7.52 | 7.66 | 7.52 | 631869 |
| 1713248100 | 7.52 | -0.22 | -2.84 | 7.73 | 7.75 | 7.47 | 603024 |
| 1713161700 | 7.74 | 0 | 0.00 | 7.78 | 7.79 | 7.7 | 471269 |
| 1712902500 | 7.74 | 0.03 | 0.39 | 7.67 | 7.76 | 7.62 | 543774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
