Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 5.45 | -0.06 | -1.09% | 5.55 | 5.58 | 5.43 | 1,263,795 |
| Jan 23 2025 | 5.51 | -0.01 | -0.18% | 5.49 | 5.54 | 5.45 | 1,440,741 |
| Jan 22 2025 | 5.52 | -0.01 | -0.18% | 5.51 | 5.55 | 5.51 | 680,959 |
| Jan 21 2025 | 5.53 | -0.01 | -0.18% | 5.55 | 5.57 | 5.50 | 472,073 |
| Jan 20 2025 | 5.54 | 0.02 | 0.36% | 5.54 | 5.57 | 5.49 | 628,957 |
| Jan 17 2025 | 5.52 | 0.02 | 0.36% | 5.47 | 5.57 | 5.47 | 603,311 |
| Jan 16 2025 | 5.50 | 0.01 | 0.18% | 5.57 | 5.57 | 5.47 | 856,620 |
| Jan 15 2025 | 5.49 | -0.04 | -0.72% | 5.53 | 5.635 | 5.44 | 2,690,981 |
| Jan 14 2025 | 5.53 | 0.09 | 1.65% | 5.42 | 5.55 | 5.42 | 582,804 |
| Jan 13 2025 | 5.44 | -0.03 | -0.55% | 5.43 | 5.48 | 5.40 | 666,230 |
| Jan 10 2025 | 5.47 | -0.06 | -1.08% | 5.53 | 5.54 | 5.45 | 681,645 |
| Jan 09 2025 | 5.53 | -0.07 | -1.25% | 5.56 | 5.59 | 5.49 | 964,600 |
| Jan 08 2025 | 5.60 | 0.00 | 0.00% | 5.57 | 5.62 | 5.55 | 643,277 |
| Jan 07 2025 | 5.60 | 0.03 | 0.63% | 5.56 | 5.60 | 5.54 | 538,893 |
| Jan 06 2025 | 5.565 | -0.02 | -0.27% | 5.58 | 5.615 | 5.55 | 672,491 |
| Jan 03 2025 | 5.58 | 0.05 | 0.90% | 5.52 | 5.595 | 5.51 | 618,962 |
| Jan 02 2025 | 5.53 | 0.05 | 0.91% | 5.47 | 5.53 | 5.46 | 517,282 |
| Dec 30 2024 | 5.48 | -0.05 | -0.90% | 5.49 | 5.56 | 5.47 | 461,029 |
| Dec 30 2024 | 5.53 | -0.06 | -1.07% | 5.57 | 5.58 | 5.485 | 1,050,718 |
| Dec 27 2024 | 5.59 | 0.03 | 0.54% | 5.63 | 5.67 | 5.56 | 589,479 |
| Dec 23 2024 | 5.56 | 0.03 | 0.63% | 5.55 | 5.57 | 5.51 | 307,090 |
| Dec 23 2024 | 5.525 | 0.04 | 0.64% | 5.47 | 5.54 | 5.46 | 478,352 |
| Dec 20 2024 | 5.49 | 0.01 | 0.18% | 5.49 | 5.54 | 5.46 | 2,137,866 |
| Dec 19 2024 | 5.48 | 0.01 | 0.18% | 5.39 | 5.54 | 5.36 | 1,599,026 |
| Dec 18 2024 | 5.47 | -0.13 | -2.32% | 5.59 | 5.61 | 5.47 | 1,080,358 |
| Dec 17 2024 | 5.60 | 0.06 | 1.08% | 5.53 | 5.68 | 5.53 | 814,811 |
| Dec 16 2024 | 5.54 | -0.08 | -1.42% | 5.60 | 5.615 | 5.515 | 929,219 |
| Dec 13 2024 | 5.62 | 0.03 | 0.54% | 5.57 | 5.64 | 5.57 | 717,965 |
| Dec 12 2024 | 5.59 | 0.01 | 0.18% | 5.55 | 5.61 | 5.53 | 965,407 |
| Dec 11 2024 | 5.58 | 0.02 | 0.36% | 5.55 | 5.69 | 5.55 | 1,255,201 |
| Dec 10 2024 | 5.56 | -0.06 | -1.07% | 5.61 | 5.64 | 5.48 | 718,915 |
| Dec 09 2024 | 5.62 | 0.01 | 0.18% | 5.61 | 5.67 | 5.605 | 785,432 |
| Dec 06 2024 | 5.61 | 0.12 | 2.19% | 5.52 | 5.62 | 5.52 | 2,994,223 |
| Dec 05 2024 | 5.49 | 0.01 | 0.18% | 5.46 | 5.515 | 5.43 | 3,050,679 |
| Dec 04 2024 | 5.48 | -0.18 | -3.18% | 5.59 | 5.61 | 5.46 | 2,026,868 |
| Dec 03 2024 | 5.66 | 0.05 | 0.89% | 5.66 | 5.68 | 5.60 | 1,362,289 |
| Dec 02 2024 | 5.61 | -0.07 | -1.23% | 5.70 | 5.77 | 5.59 | 3,121,001 |
| Nov 29 2024 | 5.68 | -0.05 | -0.87% | 5.73 | 5.74 | 5.65 | 846,564 |
| Nov 28 2024 | 5.73 | 0.15 | 2.69% | 5.65 | 5.75 | 5.575 | 1,654,133 |
| Nov 27 2024 | 5.58 | 0.00 | 0.00% | 5.59 | 5.615 | 5.55 | 1,955,990 |
| Nov 26 2024 | 5.58 | -0.05 | -0.89% | 5.64 | 5.67 | 5.55 | 1,121,167 |
| Nov 25 2024 | 5.63 | 0.02 | 0.36% | 5.64 | 5.67 | 5.59 | 1,317,577 |
| Nov 22 2024 | 5.61 | 0.05 | 0.90% | 5.62 | 5.66 | 5.56 | 912,014 |
| Nov 21 2024 | 5.56 | -0.10 | -1.77% | 5.70 | 5.75 | 5.535 | 1,036,814 |
| Nov 20 2024 | 5.66 | -0.11 | -1.91% | 5.73 | 5.75 | 5.65 | 616,065 |
| Nov 19 2024 | 5.77 | 0.02 | 0.35% | 5.72 | 5.81 | 5.70 | 555,437 |
| Nov 18 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.78 | 5.70 | 794,690 |
| Nov 15 2024 | 5.80 | 0.08 | 1.40% | 5.78 | 5.81 | 5.74 | 810,713 |
| Nov 14 2024 | 5.72 | -0.04 | -0.69% | 5.70 | 5.76 | 5.69 | 1,045,229 |
| Nov 13 2024 | 5.76 | -0.23 | -3.84% | 5.64 | 5.80 | 5.61 | 1,636,456 |
| Nov 12 2024 | 5.99 | -0.02 | -0.33% | 5.70 | 6.04 | 5.58 | 2,394,830 |
| Nov 11 2024 | 6.01 | -0.08 | -1.31% | 6.10 | 6.14 | 5.99 | 583,985 |
| Nov 08 2024 | 6.09 | 0.09 | 1.50% | 6.08 | 6.14 | 6.07 | 596,754 |
| Nov 07 2024 | 6.00 | 0.06 | 1.01% | 6.03 | 6.085 | 5.98 | 1,217,504 |
| Nov 06 2024 | 5.94 | 0.11 | 1.89% | 5.87 | 5.95 | 5.835 | 570,517 |
| Nov 05 2024 | 5.83 | -0.02 | -0.26% | 5.78 | 5.83 | 5.77 | 741,190 |
| Nov 04 2024 | 5.845 | 0.01 | 0.26% | 5.87 | 5.87 | 5.80 | 855,508 |
| Nov 01 2024 | 5.83 | 0.03 | 0.52% | 5.76 | 5.84 | 5.72 | 849,405 |
| Oct 31 2024 | 5.80 | -0.02 | -0.34% | 5.82 | 5.855 | 5.76 | 1,730,091 |
| Oct 30 2024 | 5.82 | -0.06 | -1.02% | 5.87 | 5.885 | 5.82 | 999,090 |
