We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 16.4383561644 | 0.073 | 0.095 | 0.073 | 419956 | 0.08901099 | DE |
| 4 | -0.004 | -4.49438202247 | 0.089 | 0.095 | 0.06 | 317749 | 0.07492664 | DE |
| 12 | 0.014 | 19.7183098592 | 0.071 | 0.096 | 0.042 | 278012 | 0.0701992 | DE |
| 26 | 0.031 | 57.4074074074 | 0.054 | 0.105 | 0.042 | 252876 | 0.07240436 | DE |
| 52 | -0.03 | -26.0869565217 | 0.115 | 0.115 | 0.034 | 251205 | 0.063459 | DE |
| 156 | -0.22 | -72.131147541 | 0.305 | 0.635 | 0.034 | 222013 | 0.19593313 | DE |
| 260 | -0.115 | -57.5 | 0.2 | 0.635 | 0.034 | 237986 | 0.19957676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.092 | 0.088 | 719611 |
| 1736745300 | 0.0869999 | -0.007 | -7.45 | 0.09 | 0.09 | 0.0869999 | 116510 |
| 1736486100 | 0.094 | 0.0070001 | 8.05 | 0.0859999 | 0.095 | 0.0859999 | 347918 |
| 1736399700 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0869999 | 381943 |
| 1736313300 | 0.089 | 0.014 | 18.67 | 0.073 | 0.089 | 0.073 | 533800 |
| 1736226900 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.07 | 204440 |
| 1736140500 | 0.0709999 | 0.0059999 | 9.23 | 0.069 | 0.0709999 | 0.069 | 176972 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 851776 |
| 1735794900 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 90400 |
| 1735617660 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 70400 |
| 1735535700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 8300 |
| 1735276500 | 0.062 | 0.002 | 3.33 | 0.065 | 0.065 | 0.062 | 50000 |
| 1735014060 | 0.06 | -0.005 | -7.69 | 0.064 | 0.064 | 0.06 | 350246 |
| 1734930900 | 0.065 | 0 | 0.00 | 0.065 | 0.068 | 0.065 | 95888 |
| 1734671700 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 234537 |
| 1734585300 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 966680 |
| 1734498900 | 0.075 | -0.014 | -15.73 | 0.089 | 0.089 | 0.075 | 202308 |
| 1734412500 | 0.089 | 0.008 | 9.88 | 0.082 | 0.089 | 0.082 | 316570 |
| 1734326100 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 1093563 |
| 1734066900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.082 | 0.078 | 579332 |
| 1733980500 | 0.078 | 0.004 | 5.41 | 0.075 | 0.078 | 0.075 | 265941 |
| 1733894100 | 0.074 | 0.007 | 10.45 | 0.08 | 0.083 | 0.07 | 482599 |
| 1733807700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733721300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733462100 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.061 | 118333 |
| 1733375700 | 0.061 | -0.009 | -12.86 | 0.079 | 0.08 | 0.061 | 612729 |
| 1733289300 | 0.07 | 0.018 | 34.62 | 0.053 | 0.096 | 0.052 | 2038583 |
| 1733202900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733116500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 190977 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 98971 |
| 1732770900 | 0.05 | 0.006 | 13.64 | 0.046 | 0.053 | 0.046 | 632531 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 25000 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 74456 |
| 1732511700 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.044 | 43853 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62110 |
| 1732166100 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 99226 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 173517 |
| 1731647700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731561300 | 0.044 | -0.005 | -10.20 | 0.045 | 0.045 | 0.044 | 36311 |
| 1731474900 | 0.049 | 0 | 0.00 | 0.053 | 0.053 | 0.049 | 164574 |
| 1731388500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 191519 |
| 1731302100 | 0.0509999 | -0.007 | -12.07 | 0.057 | 0.057 | 0.0509999 | 31000 |
| 1731042900 | 0.058 | -0.005 | -7.94 | 0.063 | 0.063 | 0.058 | 219261 |
| 1730956500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 86616 |
| 1730870100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 215321 |
| 1730783700 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 218176 |
| 1730697300 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 67491 |
| 1730438100 | 0.068 | -0.005 | -6.85 | 0.073 | 0.073 | 0.068 | 240440 |
| 1730351700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730265300 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 7265 |
| 1730178900 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 7531 |
| 1730092500 | 0.072 | 0.002 | 2.86 | 0.068 | 0.072 | 0.068 | 28083 |
| 1729833300 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 26721 |
| 1729746900 | 0.074 | 0 | 0.00 | 0.0709999 | 0.074 | 0.0709999 | 16905 |
| 1729660500 | 0.074 | -0.001 | -1.33 | 0.0709999 | 0.074 | 0.07 | 33346 |
| 1729574100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729487700 | 0.075 | 0.009 | 13.64 | 0.072 | 0.075 | 0.072 | 218163 |
| 1729228500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729142100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 15157 |
| 1729055700 | 0.067 | 0 | 0.00 | 0.075 | 0.075 | 0.067 | 187164 |
| 1728969300 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 8164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
