Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Nimy Resources Ltd (NIM)
Nimy Resources Ltd (NIM) Historical

NIM Nimy Resources Ltd

0.057

0.004 (7.55%)

Jul 19 2024 - Closed

Delayed by 20 minutes

NIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
Jul 17 2024	0.053	0.003	6.00%	0.051	0.053	0.047	784,747
Jul 16 2024	0.05	-0.007	-12.28%	0.051	0.051	0.05	196,973
Jul 15 2024	0.057	0.001	1.79%	0.054	0.057	0.054	18,022
Jul 12 2024	0.056	-0.003	-5.08%	0.057	0.057	0.051	101,446
Jul 11 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Jul 10 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Jul 09 2024	0.059	0.003	5.36%	0.059	0.059	0.059	70,584
Jul 08 2024	0.056	-0.003	-5.08%	0.056	0.056	0.055	336,473
Jul 05 2024	0.059	0.003	5.36%	0.059	0.059	0.059	8,689
Jul 04 2024	0.056	-0.004	-6.67%	0.056	0.056	0.056	169,220
Jul 03 2024	0.06	0.002	3.45%	0.06	0.06	0.06	18,350
Jul 02 2024	0.058	-0.006	-9.38%	0.06	0.062	0.058	524,941
Jul 01 2024	0.064	0.003	4.92%	0.064	0.064	0.064	426,532
Jun 28 2024	0.061	-0.004	-6.15%	0.061	0.062	0.06	72,328
Jun 27 2024	0.065	0.005	8.33%	0.065	0.065	0.06	109,981
Jun 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	135,000
Jun 25 2024	0.06	0.004	7.14%	0.06	0.065	0.06	418,357
Jun 24 2024	0.056	-0.001	-1.75%	0.057	0.059	0.056	114,240
Jun 21 2024	0.057	0.00	0.00%	0.056	0.059	0.056	86,987
Jun 20 2024	0.057	0.001	1.79%	0.06	0.063	0.057	174,485
Jun 19 2024	0.056	-0.001	-1.75%	0.06	0.06	0.056	269,935
Jun 18 2024	0.057	-0.001	-1.72%	0.057	0.057	0.057	8,535
Jun 17 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0.00
Jun 14 2024	0.058	-0.002	-3.33%	0.058	0.058	0.058	59
Jun 13 2024	0.06	-0.003	-4.76%	0.065	0.065	0.06	339,575
Jun 12 2024	0.063	0.004	6.78%	0.06	0.063	0.06	38,915
Jun 11 2024	0.059	0.00	0.00%	0.06	0.06	0.057	332,538
Jun 07 2024	0.059	0.008	15.69%	0.055	0.059	0.055	153,408
Jun 06 2024	0.051	0.003	6.25%	0.051	0.051	0.051	15,000
Jun 05 2024	0.048	0.004	9.09%	0.047	0.051	0.046	829,962
Jun 04 2024	0.044	0.002	4.76%	0.045	0.045	0.042	755,169
Jun 03 2024	0.042	0.001	2.44%	0.041	0.042	0.041	529,121
May 31 2024	0.041	0.001	2.50%	0.041	0.041	0.041	400,000
May 30 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	400,000
May 29 2024	0.041	0.00	0.00%	0.043	0.045	0.041	1,104,754
May 28 2024	0.041	0.001	2.50%	0.041	0.041	0.041	400,000
May 27 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	543,495
May 24 2024	0.041	0.001	2.50%	0.043	0.047	0.041	709,415
May 23 2024	0.04	0.00	0.00%	0.04	0.041	0.04	532,613
May 22 2024	0.04	-0.005	-11.11%	0.044	0.045	0.04	902,907
May 21 2024	0.045	0.007	18.42%	0.039	0.046	0.039	233,133
May 20 2024	0.038	0.003	8.57%	0.036	0.04	0.036	439,416
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 16 2024	0.035	0.00	0.00%	0.036	0.036	0.034	624,107
May 15 2024	0.035	-0.001	-2.78%	0.037	0.038	0.035	523,759
May 14 2024	0.036	0.00	0.00%	0.036	0.036	0.036	6,671
May 13 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	163,739
May 10 2024	0.039	0.002	5.41%	0.036	0.039	0.036	38,566
May 09 2024	0.037	0.00	0.00%	0.037	0.039	0.037	412,785
May 08 2024	0.037	-0.002	-5.13%	0.038	0.038	0.037	398,300
May 07 2024	0.039	0.00	0.00%	0.038	0.04	0.036	286,145
May 06 2024	0.039	-0.001	-2.50%	0.039	0.039	0.038	373,782
May 03 2024	0.04	-0.002	-4.76%	0.041	0.041	0.04	400,000
May 02 2024	0.042	-0.003	-6.67%	0.042	0.043	0.042	210,500
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,088
Apr 29 2024	0.045	0.001	2.27%	0.045	0.045	0.045	40,000
Apr 26 2024	0.044	0.003	7.32%	0.042	0.044	0.042	62,895
Apr 24 2024	0.041	-0.007	-14.58%	0.048	0.049	0.041	41,511
Apr 23 2024	0.048	-0.012	-20.00%	0.051	0.052	0.048	705,145
Apr 22 2024	0.06	0.00	0.00%	0.061	0.061	0.06	169,343

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions