We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.005 | 20.8333333333 | 0.024 | 0.038 | 0.02 | 536051 | 0.02445881 | DE |
52 | -0.014 | -32.5581395349 | 0.043 | 0.05 | 0.018 | 311821 | 0.02835662 | DE |
156 | -0.086 | -74.7826086957 | 0.115 | 0.185 | 0.018 | 231973 | 0.08033205 | DE |
260 | -0.176 | -85.8536585366 | 0.205 | 0.265 | 0.018 | 303195 | 0.11984511 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734675300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1734588900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1734502500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1734416100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1734329700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1734070500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733984100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733897700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733811300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733724900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733465700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733379300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733292900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733206500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733120100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732860900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732774500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732688100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732601700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732515300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732256100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732169700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732083300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731996900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731910500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731651300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731564900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731478500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731392100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731305700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1731046500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730960100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730873700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730787300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730700900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730441700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730355300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730268900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730182500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1730096100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729836900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729750500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729664100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729577700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729491300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729232100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729145700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1729059300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728972900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728886500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728627300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728540900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728454500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728368100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728281700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1728022500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727849700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727763300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727676900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727417700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727331300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727244900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727158500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1726812900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions