We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.023 | 0.021 | 234392 | 0.02194354 | DE |
| 4 | -0.004 | -15.3846153846 | 0.026 | 0.026 | 0.019 | 298740 | 0.02158216 | DE |
| 12 | 0.002 | 10 | 0.02 | 0.028 | 0.017 | 291856 | 0.02073869 | DE |
| 26 | 0.001 | 4.7619047619 | 0.021 | 0.042 | 0.017 | 300130 | 0.02493472 | DE |
| 52 | -0.019 | -46.3414634146 | 0.041 | 0.063 | 0.014 | 327685 | 0.03104136 | DE |
| 156 | -0.208 | -90.4347826087 | 0.23 | 0.31 | 0.014 | 223635 | 0.06353628 | DE |
| 260 | -0.218 | -90.8333333333 | 0.24 | 0.64 | 0.014 | 222167 | 0.13522872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 940000 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 225066 |
| 1727417700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 393996 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 177233 |
| 1727244900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 126353 |
| 1727158500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 249312 |
| 1727072100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1142022 |
| 1726812900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 84275 |
| 1726726500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726640100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 125800 |
| 1726553700 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 393599 |
| 1726467300 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 523936 |
| 1726208100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 2454 |
| 1726121700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23392 |
| 1726035300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5608 |
| 1725862500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.019 | 629585 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 378476 |
| 1725257700 | 0.026 | 0.005 | 23.81 | 0.022 | 0.026 | 0.022 | 143340 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724912100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 34621 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 17363 |
| 1724739300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 510652 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724393700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 195537 |
| 1724307300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 51661 |
| 1724220900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 238409 |
| 1724134500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724048100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723788900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 691070 |
| 1723702500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 904743 |
| 1723616100 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 52631 |
| 1723529700 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 79752 |
| 1723443300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 19427 |
| 1723184100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723097700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 800000 |
| 1723011300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 80000 |
| 1722924900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 367577 |
| 1722838500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 609260 |
| 1722579300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 45930 |
| 1722492900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13168 |
| 1722406500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.023 | 0.022 | 362243 |
| 1722320100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 290600 |
| 1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1721974500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 714142 |
| 1721888100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 200482 |
| 1721801700 | 0.021 | -0.007 | -25.00 | 0.023 | 0.023 | 0.02 | 443305 |
| 1721715300 | 0.028 | 0.006 | 27.27 | 0.023 | 0.028 | 0.023 | 67082 |
| 1721628900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721369700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 367290 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 295137 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 652370 |
| 1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 113880 |
| 1720678500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 265762 |
| 1720592100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720505700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720419300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 31217 |
| 1720160100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 198001 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
