We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.52941176471 | 0.085 | 0.097 | 0.079 | 1616965 | 0.08596593 | DE |
| 4 | -0.017 | -16.1904761905 | 0.105 | 0.115 | 0.079 | 1324345 | 0.0905291 | DE |
| 12 | -0.037 | -29.6 | 0.125 | 0.13 | 0.079 | 1108932 | 0.10108898 | DE |
| 26 | -0.132 | -60 | 0.22 | 0.24 | 0.079 | 1462335 | 0.1371718 | DE |
| 52 | -0.422 | -82.7450980392 | 0.51 | 0.57 | 0.079 | 1363918 | 0.22226407 | DE |
| 156 | -0.437 | -83.2380952381 | 0.525 | 1.97 | 0.079 | 1736876 | 0.88247056 | DE |
| 260 | -0.127 | -59.0697674419 | 0.215 | 1.97 | 0.079 | 1361115 | 0.75022206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 1703864 |
| 1720592100 | 0.084 | 0.003 | 3.70 | 0.08 | 0.085 | 0.08 | 1098356 |
| 1720505700 | 0.081 | -0.001 | -1.22 | 0.082 | 0.083 | 0.079 | 908436 |
| 1720419300 | 0.082 | -0.011 | -11.83 | 0.092 | 0.093 | 0.079 | 3482348 |
| 1720160100 | 0.093 | -0.001 | -1.06 | 0.094 | 0.097 | 0.093 | 372636 |
| 1720073700 | 0.094 | 0.0080001 | 9.30 | 0.085 | 0.094 | 0.085 | 2223051 |
| 1719987300 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0869999 | 0.085 | 264693 |
| 1719900900 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 351055 |
| 1719814500 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.088 | 0.085 | 1010456 |
| 1719555300 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.089 | 0.085 | 1250094 |
| 1719468900 | 0.088 | -0.001 | -1.12 | 0.0869999 | 0.089 | 0.0869999 | 1249055 |
| 1719382500 | 0.089 | -0.003 | -3.26 | 0.09 | 0.092 | 0.088 | 1127257 |
| 1719296100 | 0.092 | 0.003 | 3.37 | 0.088 | 0.092 | 0.084 | 3128287 |
| 1719209700 | 0.089 | -0.006 | -6.32 | 0.095 | 0.095 | 0.088 | 2889771 |
| 1718950500 | 0.095 | -0.003 | -3.06 | 0.098 | 0.1 | 0.093 | 1514187 |
| 1718864100 | 0.098 | -0.001 | -1.01 | 0.1 | 0.1 | 0.096 | 1650996 |
| 1718777700 | 0.099 | -0.001 | -1.00 | 0.105 | 0.105 | 0.099 | 686978 |
| 1718691300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 735660 |
| 1718604900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1481705 |
| 1718345700 | 0.1 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 519385 |
| 1718259300 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 542498 |
| 1718172900 | 0.1024999 | -0.0025 | -2.38 | 0.11 | 0.11 | 0.1 | 1415454 |
| 1718086500 | 0.105 | -0.0075 | -6.67 | 0.115 | 0.115 | 0.105 | 456879 |
| 1717740900 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.12 | 0.11 | 719496 |
| 1717654500 | 0.12 | 0.0075 | 6.67 | 0.115 | 0.125 | 0.11 | 1402137 |
| 1717568100 | 0.1125 | 0.0025 | 2.27 | 0.12 | 0.12 | 0.11 | 841453 |
| 1717481700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.125 | 0.11 | 236754 |
| 1717395300 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.11 | 388178 |
| 1717136100 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.105 | 602607 |
| 1717049700 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.105 | 874671 |
| 1716963300 | 0.1125 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 259993 |
| 1716876900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.12 | 0.11 | 383736 |
| 1716790500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 1868727 |
| 1716531300 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 894052 |
| 1716444900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 406664 |
| 1716358500 | 0.115 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 744770 |
| 1716272100 | 0.115 | 0.0075 | 6.98 | 0.11 | 0.115 | 0.11 | 401791 |
| 1716185700 | 0.1075 | 0.0075 | 7.50 | 0.1 | 0.1125 | 0.1 | 1336333 |
| 1715926500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 517695 |
| 1715840100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 1341388 |
| 1715753700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 2187312 |
| 1715667300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1200262 |
| 1715580900 | 0.1 | -0.0075 | -6.98 | 0.105 | 0.105 | 0.1 | 1294306 |
| 1715321700 | 0.1075 | 0.0075 | 7.50 | 0.105 | 0.11 | 0.105 | 677539 |
| 1715235300 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1024999 | 0.1 | 132674 |
| 1715148900 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.11 | 0.1 | 2651132 |
| 1715062500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.12 | 0.105 | 1675255 |
| 1714976100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 226924 |
| 1714716900 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 480110 |
| 1714630500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 267362 |
| 1714544100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 664423 |
| 1714457700 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.11 | 0.1 | 1087638 |
| 1714371300 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 1024646 |
| 1714112100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.093 | 3083339 |
| 1713939300 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.105 | 664753 |
| 1713852900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.11 | 1867784 |
| 1713766500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 457214 |
| 1713507300 | 0.115 | -0.01 | -8.00 | 0.125 | 0.13 | 0.115 | 2598858 |
| 1713420900 | 0.125 | 0 | 0.00 | 0.125 | 0.1275 | 0.125 | 496840 |
| 1713334500 | 0.125 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 486921 |
| 1713248100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.1325 | 0.125 | 386155 |
| 1713161700 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 448289 |
| 1712902500 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.1225 | 4357979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
