We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -11.25 | 0.08 | 0.08 | 0.068 | 618027 | 0.07221722 | DE |
| 4 | -0.016 | -18.3908045977 | 0.087 | 0.089 | 0.068 | 518670 | 0.07932938 | DE |
| 12 | -0.059 | -45.3846153846 | 0.13 | 0.14 | 0.068 | 1282321 | 0.0948628 | DE |
| 26 | -0.024 | -25.2631578947 | 0.095 | 0.155 | 0.062 | 1199507 | 0.09133014 | DE |
| 52 | -0.124 | -63.5897435897 | 0.195 | 0.24 | 0.062 | 1325141 | 0.12158443 | DE |
| 156 | -0.944 | -93.0049261084 | 1.015 | 1.97 | 0.062 | 1574400 | 0.79282386 | DE |
| 260 | -0.119 | -62.6315789474 | 0.19 | 1.97 | 0.062 | 1442986 | 0.70972237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.072 | 0.07 | 449982 |
| 1734930900 | 0.069 | -0.0005 | -0.72 | 0.07 | 0.0709999 | 0.069 | 185688 |
| 1734671700 | 0.0695 | -0.002 | -2.80 | 0.07 | 0.07 | 0.068 | 907560 |
| 1734585300 | 0.0714999 | -0.0015 | -2.05 | 0.075 | 0.075 | 0.07 | 764641 |
| 1734498900 | 0.073 | -0.002 | -2.67 | 0.076 | 0.078 | 0.072 | 733453 |
| 1734412500 | 0.075 | -0.001 | -1.32 | 0.078 | 0.0785 | 0.075 | 148922 |
| 1734326100 | 0.076 | -0.001 | -1.30 | 0.08 | 0.08 | 0.076 | 535557 |
| 1734066900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.076 | 291780 |
| 1733980500 | 0.078 | -0.0025 | -3.11 | 0.082 | 0.083 | 0.077 | 290691 |
| 1733894100 | 0.0805 | 0.0005 | 0.63 | 0.082 | 0.082 | 0.079 | 432344 |
| 1733807700 | 0.08 | 0.002 | 2.56 | 0.082 | 0.082 | 0.079 | 420360 |
| 1733721300 | 0.078 | -0.001 | -1.27 | 0.081 | 0.081 | 0.078 | 243683 |
| 1733462100 | 0.079 | -0.003 | -3.66 | 0.082 | 0.082 | 0.079 | 518439 |
| 1733375700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.085 | 0.08 | 258199 |
| 1733289300 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 482441 |
| 1733202900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1082180 |
| 1733116500 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.088 | 0.085 | 404430 |
| 1732857300 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 111761 |
| 1732770900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0875 | 0.085 | 355968 |
| 1732684500 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.0869999 | 0.084 | 599194 |
| 1732598100 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.083 | 961867 |
| 1732511700 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.089 | 0.084 | 829920 |
| 1732252500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.0859999 | 1041967 |
| 1732166100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.094 | 0.089 | 367848 |
| 1732079700 | 0.09 | -0.003 | -3.23 | 0.092 | 0.093 | 0.09 | 560645 |
| 1731993300 | 0.093 | -0.001 | -1.06 | 0.095 | 0.105 | 0.093 | 3538849 |
| 1731906900 | 0.094 | 0.002 | 2.17 | 0.092 | 0.098 | 0.092 | 1555383 |
| 1731647700 | 0.092 | 0.001 | 1.10 | 0.091 | 0.093 | 0.091 | 1290915 |
| 1731561300 | 0.091 | 0.002 | 2.25 | 0.09 | 0.091 | 0.089 | 690998 |
| 1731474900 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.089 | 1534997 |
| 1731388500 | 0.093 | 0.002 | 2.20 | 0.092 | 0.094 | 0.089 | 1653937 |
| 1731302100 | 0.091 | -0.002 | -2.15 | 0.094 | 0.095 | 0.09 | 1230117 |
| 1731042900 | 0.093 | 0.002 | 2.20 | 0.094 | 0.094 | 0.091 | 714054 |
| 1730956500 | 0.091 | 0 | 0.00 | 0.09 | 0.091 | 0.09 | 1079250 |
| 1730870100 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.089 | 389838 |
| 1730783700 | 0.09 | -0.0005 | -0.55 | 0.091 | 0.091 | 0.088 | 820127 |
| 1730697300 | 0.0905 | -0.0025 | -2.69 | 0.093 | 0.093 | 0.09 | 610508 |
| 1730438100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.092 | 289199 |
| 1730351700 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.092 | 1730365 |
| 1730265300 | 0.093 | 0.001 | 1.09 | 0.094 | 0.097 | 0.093 | 1872011 |
| 1730178900 | 0.092 | 0.001 | 1.10 | 0.093 | 0.093 | 0.091 | 929002 |
| 1730092500 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 900427 |
| 1729833300 | 0.095 | 0.001 | 1.06 | 0.093 | 0.095 | 0.093 | 2218134 |
| 1729746900 | 0.094 | 0.001 | 1.08 | 0.095 | 0.096 | 0.093 | 1985495 |
| 1729660500 | 0.093 | -0.001 | -1.06 | 0.095 | 0.096 | 0.09 | 2863028 |
| 1729574100 | 0.094 | 0.002 | 2.17 | 0.094 | 0.1 | 0.093 | 6409479 |
| 1729487700 | 0.092 | 0.002 | 2.22 | 0.089 | 0.095 | 0.0869999 | 3604544 |
| 1729228500 | 0.09 | 0 | 0.00 | 0.09 | 0.093 | 0.089 | 1874929 |
| 1729142100 | 0.09 | -0.004 | -4.26 | 0.092 | 0.092 | 0.0869999 | 2870299 |
| 1729055700 | 0.094 | -0.0085 | -8.29 | 0.1 | 0.1 | 0.092 | 2283916 |
| 1728969300 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.105 | 0.096 | 1169903 |
| 1728882900 | 0.099 | -0.0035 | -3.41 | 0.105 | 0.105 | 0.096 | 1335862 |
| 1728623700 | 0.1024999 | -0.0125 | -10.87 | 0.097 | 0.105 | 0.094 | 3002019 |
| 1728537300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728450900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728364500 | 0.115 | 0.0075 | 6.98 | 0.105 | 0.115 | 0.1 | 1785074 |
| 1728278100 | 0.1075 | -0.01 | -8.51 | 0.115 | 0.12 | 0.1024999 | 2190797 |
| 1728022500 | 0.1175 | -0.0025 | -2.08 | 0.125 | 0.125 | 0.11 | 850079 |
| 1727936100 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 1611845 |
| 1727849700 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 1756177 |
| 1727763300 | 0.12 | -0.0075 | -5.88 | 0.125 | 0.125 | 0.115 | 1823977 |
| 1727676900 | 0.1275 | -0.0075 | -5.56 | 0.13 | 0.14 | 0.125 | 1565238 |
| 1727417700 | 0.135 | -0.01 | -6.90 | 0.15 | 0.1525 | 0.135 | 4094753 |
| 1727331300 | 0.145 | 0.035 | 31.82 | 0.115 | 0.155 | 0.115 | 4583142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
