We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.05263157895 | 0.095 | 0.13 | 0.094 | 38012 | 0.10031247 | DE |
| 4 | 0.017 | 22.0779220779 | 0.077 | 0.14 | 0.071 | 53004 | 0.11239056 | DE |
| 12 | 0.03 | 46.875 | 0.064 | 0.14 | 0.059 | 55898 | 0.08048966 | DE |
| 26 | -0.036 | -27.6923076923 | 0.13 | 0.14 | 0.048 | 52798 | 0.08363038 | DE |
| 52 | -0.051 | -35.1724137931 | 0.145 | 0.2 | 0.048 | 50347 | 0.11244104 | DE |
| 156 | -0.216 | -69.6774193548 | 0.31 | 0.4 | 0.048 | 88662 | 0.23332314 | DE |
| 260 | -0.216 | -69.6774193548 | 0.31 | 0.4 | 0.048 | 88662 | 0.23332314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.094 | -0.006 | -6.00 | 0.098 | 0.098 | 0.094 | 85493 |
| 1730438100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.096 | 116096 |
| 1730351700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730265300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 46 |
| 1730178900 | 0.105 | 0.01 | 10.53 | 0.125 | 0.13 | 0.105 | 22681 |
| 1730092500 | 0.095 | -0.03 | -24.00 | 0.095 | 0.095 | 0.095 | 13225 |
| 1729833300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729746900 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 28683 |
| 1729660500 | 0.13 | 0.035 | 36.84 | 0.094 | 0.13 | 0.094 | 323642 |
| 1729574100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729487700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729228500 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 18237 |
| 1729142100 | 0.093 | 0.012 | 14.81 | 0.091 | 0.093 | 0.091 | 9850 |
| 1729055700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728969300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728882900 | 0.081 | 0.004 | 5.19 | 0.081 | 0.081 | 0.081 | 9150 |
| 1728623700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728450900 | 0.077 | 0.0060001 | 8.45 | 0.077 | 0.077 | 0.077 | 40968 |
| 1728364500 | 0.0709999 | -0.006 | -7.79 | 0.0709999 | 0.0709999 | 0.0709999 | 14442 |
| 1728278100 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 39032 |
| 1728022500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727936100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 350 |
| 1727849700 | 0.078 | 0.008 | 11.43 | 0.074 | 0.078 | 0.074 | 29944 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727676900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727417700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2553 |
| 1727331300 | 0.07 | 0.01 | 16.67 | 0.068 | 0.07 | 0.067 | 127500 |
| 1727244900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 135000 |
| 1727158500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727072100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726812900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 146852 |
| 1726726500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
| 1726640100 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 10000 |
| 1726553700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726467300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726208100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726121700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4706 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 72356 |
| 1725862500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725603300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725516900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725430500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725344100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725257700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25419 |
| 1724998500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724912100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1724825700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724739300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724652900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80395 |
| 1724393700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1724307300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724220900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 199990 |
| 1724134500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 30711 |
| 1724048100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723788900 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 16898 |
| 1723702500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 141 |
| 1723616100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1723529700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 71956 |
| 1723443300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1723184100 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.064 | 80734 |
| 1723097700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 106200 |
| 1723011300 | 0.07 | 0.005 | 7.69 | 0.069 | 0.07 | 0.069 | 100000 |
| 1722924900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 110000 |
| 1722838500 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 13300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
