We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.088 | 0.088 | 0.088 | 55000 | 0.088 | DE |
| 4 | 0.007 | 8.64197530864 | 0.081 | 0.099 | 0.048 | 45731 | 0.07719698 | DE |
| 12 | -0.052 | -37.1428571429 | 0.14 | 0.145 | 0.048 | 52131 | 0.09811756 | DE |
| 26 | -0.052 | -37.1428571429 | 0.14 | 0.2 | 0.048 | 48528 | 0.11690427 | DE |
| 52 | -0.172 | -66.1538461538 | 0.26 | 0.26 | 0.048 | 48615 | 0.15108796 | DE |
| 156 | -0.222 | -71.6129032258 | 0.31 | 0.4 | 0.048 | 92513 | 0.2429561 | DE |
| 260 | -0.222 | -71.6129032258 | 0.31 | 0.4 | 0.048 | 92513 | 0.2429561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721024100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720764900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720678500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720592100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720505700 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 55000 |
| 1720419300 | 0.09 | -0.009 | -9.09 | 0.099 | 0.099 | 0.09 | 12677 |
| 1720160100 | 0.099 | 0.003 | 3.13 | 0.095 | 0.099 | 0.095 | 13881 |
| 1720073700 | 0.096 | 0.006 | 6.67 | 0.091 | 0.096 | 0.091 | 112256 |
| 1719987300 | 0.09 | 0.012 | 15.38 | 0.079 | 0.09 | 0.077 | 118701 |
| 1719900900 | 0.078 | 0.021 | 36.84 | 0.058 | 0.078 | 0.058 | 155938 |
| 1719814500 | 0.057 | 0.009 | 18.75 | 0.057 | 0.057 | 0.057 | 18000 |
| 1719555300 | 0.048 | -0.008 | -14.29 | 0.055 | 0.055 | 0.048 | 39186 |
| 1719468900 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 4000 |
| 1719382500 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.054 | 65000 |
| 1719296100 | 0.053 | -0.013 | -19.70 | 0.061 | 0.061 | 0.053 | 17651 |
| 1719209700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 14000 |
| 1718950500 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 82707 |
| 1718864100 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 15000 |
| 1718777700 | 0.067 | -0.014 | -17.28 | 0.081 | 0.081 | 0.067 | 4713 |
| 1718691300 | 0.081 | -0.003 | -3.57 | 0.081 | 0.081 | 0.081 | 2990 |
| 1718604900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718345700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1718259300 | 0.084 | -0.0015 | -1.75 | 0.0845 | 0.085 | 0.084 | 30499 |
| 1718172900 | 0.0855 | -0.0045 | -5.00 | 0.0869999 | 0.0869999 | 0.0855 | 12022 |
| 1718086500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1717740900 | 0.09 | -0.005 | -5.26 | 0.091 | 0.091 | 0.09 | 85032 |
| 1717654500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717568100 | 0.095 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 11537 |
| 1717481700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 105814 |
| 1717395300 | 0.1 | 0.004 | 4.17 | 0.095 | 0.1 | 0.095 | 117655 |
| 1717136100 | 0.096 | -0.009 | -8.57 | 0.095 | 0.096 | 0.095 | 4521 |
| 1717049700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716963300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 9869 |
| 1716876900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716790500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 22554 |
| 1716531300 | 0.1 | 0.001 | 1.01 | 0.095 | 0.1 | 0.094 | 85303 |
| 1716444900 | 0.099 | -0.011 | -10.00 | 0.105 | 0.105 | 0.099 | 95166 |
| 1716358500 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.11 | 0.11 | 27413 |
| 1716272100 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.12 | 0.1125 | 31021 |
| 1716185700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 12804 |
| 1715926500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 6021 |
| 1715840100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 12382 |
| 1715753700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 184602 |
| 1715667300 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 122996 |
| 1715580900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715321700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715235300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715148900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715062500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714976100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714716900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714630500 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1714544100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714457700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 80000 |
| 1714371300 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.125 | 120068 |
| 1714112100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713939300 | 0.135 | 0.01 | 8.00 | 0.14 | 0.14 | 0.135 | 100141 |
| 1713852900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713766500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713507300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713420900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713334500 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 50085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
