We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.07 | 63415 |
| 1741151700 | 2.07 | 0 | 0.00 | 2.05 | 2.07 | 2.05 | 25487 |
| 1741065300 | 2.07 | -0.06 | -2.82 | 2.09 | 2.09 | 2.07 | 74439 |
| 1740978900 | 2.13 | 0.03 | 1.43 | 2.09 | 2.15 | 2.09 | 87526 |
| 1740719700 | 2.1 | -0.03 | -1.41 | 2.11 | 2.11 | 2.07 | 74294 |
| 1740633300 | 2.13 | 0.03 | 1.43 | 2.14 | 2.14 | 2.11 | 46188 |
| 1740546900 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 12651 |
| 1740460500 | 2.12 | -0.01 | -0.47 | 2.1 | 2.12 | 2.1 | 11788 |
| 1740374100 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.11 | 47807 |
| 1740114900 | 2.14 | -0.01 | -0.47 | 2.16 | 2.16 | 2.14 | 37650 |
| 1740028500 | 2.15 | -0.01 | -0.46 | 2.17 | 2.17 | 2.13 | 175425 |
| 1739942100 | 2.16 | 0.03 | 1.41 | 2.14 | 2.16 | 2.14 | 52798 |
| 1739855700 | 2.13 | 0.01 | 0.47 | 2.13 | 2.15 | 2.13 | 63632 |
| 1739769300 | 2.12 | -0.02 | -0.93 | 2.15 | 2.15 | 2.12 | 68241 |
| 1739510100 | 2.14 | 0 | 0.00 | 2.13 | 2.16 | 2.13 | 5726 |
| 1739423700 | 2.14 | 0.01 | 0.47 | 2.15 | 2.16 | 2.14 | 16922 |
| 1739337300 | 2.13 | 0 | 0.00 | 2.15 | 2.16 | 2.13 | 28984 |
| 1739250900 | 2.13 | -0.01 | -0.47 | 2.15 | 2.15 | 2.13 | 154472 |
| 1739164500 | 2.14 | 0 | 0.00 | 2.13 | 2.14 | 2.12 | 17568 |
| 1738905300 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 58517 |
| 1738818900 | 2.14 | 0.01 | 0.47 | 2.15 | 2.15 | 2.14 | 125950 |
| 1738732500 | 2.13 | 0.01 | 0.47 | 2.1 | 2.13 | 2.1 | 52228 |
| 1738646100 | 2.12 | -0.03 | -1.40 | 2.14 | 2.15 | 2.12 | 26359 |
| 1738559700 | 2.15 | -0.03 | -1.38 | 2.17 | 2.17 | 2.12 | 48445 |
| 1738300500 | 2.18 | 0.04 | 1.87 | 2.16 | 2.19 | 2.16 | 17395 |
| 1738214100 | 2.14 | 0.01 | 0.47 | 2.15 | 2.16 | 2.14 | 18964 |
| 1738127700 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 2.12 | 56851 |
| 1738041300 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 2.12 | 7168 |
| 1737695700 | 2.18 | 0 | 0.00 | 2.2 | 2.2 | 2.17 | 18057 |
| 1737609300 | 2.18 | 0 | 0.00 | 2.19 | 2.19 | 2.18 | 4671 |
| 1737522900 | 2.18 | 0.03 | 1.40 | 2.15 | 2.18 | 2.15 | 17694 |
| 1737436500 | 2.15 | 0 | 0.00 | 2.16 | 2.16 | 2.14 | 70824 |
| 1737350100 | 2.15 | 0.04 | 1.90 | 2.12 | 2.15 | 2.12 | 65544 |
| 1737090900 | 2.11 | -0.01 | -0.47 | 2.12 | 2.12 | 2.1 | 57818 |
| 1737004500 | 2.12 | 0.03 | 1.44 | 2.11 | 2.12 | 2.1 | 298733 |
| 1736918100 | 2.09 | 0 | 0.00 | 2.1 | 2.11 | 2.09 | 27568 |
| 1736831700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.09 | 2.07 | 47709 |
| 1736745300 | 2.07 | -0.04 | -1.90 | 2.11 | 2.11 | 2.07 | 12317 |
| 1736486100 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.1 | 62762 |
| 1736399700 | 2.1 | -0.02 | -0.94 | 2.1 | 2.11 | 2.09 | 12589 |
| 1736313300 | 2.12 | 0.01 | 0.47 | 2.11 | 2.12 | 2.1 | 60480 |
| 1736226900 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.1 | 72521 |
| 1736140500 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.09 | 18398 |
| 1735881300 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.07 | 201 |
| 1735794900 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.07 | 9665 |
| 1735617660 | 2.08 | -0.01 | -0.48 | 2.09 | 2.09 | 2.08 | 10039 |
| 1735535700 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.09 | 4390 |
| 1735276500 | 2.11 | 0.02 | 0.96 | 2.1 | 2.11 | 2.1 | 596 |
| 1735014060 | 2.09 | 0.01 | 0.48 | 2.09 | 2.09 | 2.09 | 31720 |
| 1734930900 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.06 | 103615 |
| 1734671700 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.04 | 54024 |
| 1734585300 | 2.05 | -0.02 | -0.97 | 2.09 | 2.09 | 2.05 | 76104 |
| 1734498900 | 2.07 | 0 | 0.00 | 2.07 | 2.09 | 2.07 | 45521 |
| 1734412500 | 2.07 | -0.02 | -0.96 | 2.07 | 2.09 | 2.07 | 149181 |
| 1734326100 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.07 | 180139 |
| 1734066900 | 2.1 | 0.02 | 0.96 | 2.11 | 2.11 | 2.1 | 77894 |
| 1733980500 | 2.08 | -0.01 | -0.48 | 2.07 | 2.1 | 2.07 | 108517 |
| 1733894100 | 2.09 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 23078 |
| 1733807700 | 2.09 | 0 | 0.00 | 2.1 | 2.1 | 2.09 | 120250 |
| 1733721300 | 2.09 | 0.02 | 0.97 | 2.07 | 2.1 | 2.07 | 34960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
