![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 5.55555555556 | 0.054 | 0.06 | 0.052 | 128124 | 0.0593192 | DE |
4 | 0.017 | 42.5 | 0.04 | 0.079 | 0.04 | 332187 | 0.05757689 | DE |
12 | 0.007 | 14 | 0.05 | 0.079 | 0.034 | 332408 | 0.04681004 | DE |
26 | -0.002 | -3.38983050847 | 0.059 | 0.079 | 0.034 | 295084 | 0.05280593 | DE |
52 | -0.073 | -56.1538461538 | 0.13 | 0.14 | 0.034 | 237646 | 0.06504736 | DE |
156 | -0.483 | -89.4444444444 | 0.54 | 0.56 | 0.034 | 406173 | 0.25731589 | DE |
260 | -0.128 | -69.1891891892 | 0.185 | 0.785 | 0.034 | 553374 | 0.31960043 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722233700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721974500 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.055 | 52298 |
1721888100 | 0.06 | 0.004 | 7.14 | 0.054 | 0.06 | 0.052 | 305877 |
1721801700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721715300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1721628900 | 0.056 | 0.001 | 1.82 | 0.054 | 0.056 | 0.053 | 26197 |
1721369700 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.053 | 238685 |
1721283300 | 0.054 | -0.014 | -20.59 | 0.065 | 0.065 | 0.054 | 925846 |
1721196900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 31408 |
1721110500 | 0.068 | -0.005 | -6.85 | 0.073 | 0.074 | 0.068 | 215772 |
1721024100 | 0.073 | -0.006 | -7.59 | 0.072 | 0.073 | 0.068 | 248785 |
1720764900 | 0.079 | 0.003 | 3.95 | 0.075 | 0.079 | 0.073 | 213236 |
1720678500 | 0.076 | 0.01 | 15.15 | 0.068 | 0.076 | 0.068 | 216619 |
1720592100 | 0.066 | 0.008 | 13.79 | 0.06 | 0.067 | 0.059 | 560323 |
1720505700 | 0.058 | 0.004 | 7.41 | 0.056 | 0.062 | 0.056 | 756692 |
1720419300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 199725 |
1720160100 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.05 | 134883 |
1720073700 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0509999 | 116832 |
1719987300 | 0.054 | 0.008 | 17.39 | 0.048 | 0.054 | 0.048 | 771122 |
1719900900 | 0.046 | 0.004 | 9.52 | 0.0425 | 0.046 | 0.0425 | 754756 |
1719814500 | 0.042 | 0.003 | 7.69 | 0.04 | 0.044 | 0.04 | 210310 |
1719555300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.0405 | 0.039 | 143613 |
1719468900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.037 | 30390 |
1719382500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.041 | 0.036 | 521341 |
1719296100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.038 | 202882 |
1719209700 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.036 | 649092 |
1718950500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 639686 |
1718864100 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 120541 |
1718777700 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.034 | 898610 |
1718691300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.034 | 1322112 |
1718604900 | 0.036 | -0.004 | -10.00 | 0.042 | 0.042 | 0.036 | 770713 |
1718345700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 316803 |
1718259300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 307713 |
1718172900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 297255 |
1718086500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.041 | 0.037 | 162512 |
1717740900 | 0.042 | 0.001 | 2.44 | 0.039 | 0.0455 | 0.037 | 742563 |
1717654500 | 0.041 | -0.005 | -10.87 | 0.045 | 0.045 | 0.038 | 882682 |
1717568100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.042 | 614638 |
1717481700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 19674 |
1717395300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 429303 |
1717136100 | 0.046 | -0.002 | -4.17 | 0.045 | 0.048 | 0.045 | 372131 |
1717049700 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 263154 |
1716963300 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.044 | 901811 |
1716876900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.0509999 | 0.046 | 385241 |
1716790500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.047 | 149264 |
1716531300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 310944 |
1716444900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 42962 |
1716358500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 8404 |
1716272100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 65306 |
1716185700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.05 | 83226 |
1715926500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 52482 |
1715840100 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 79309 |
1715753700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 350815 |
1715667300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 297200 |
1715580900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 88948 |
1715321700 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0509999 | 0.049 | 299958 |
1715235300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 76 |
1715148900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 11666 |
1715062500 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 69324 |
1714976100 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 63560 |
1714716900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 32135 |
1714630500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 89000 |
1714544100 | 0.05 | -0.006 | -10.71 | 0.055 | 0.055 | 0.05 | 857556 |
1714457700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 360178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions