Novatti Group Limited Historical Data - NOVO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Novatti Group Limited (NOVO)
Novatti Group Limited (NOVO) Historical

Novatti Group Limited (NOVO)

0.005

0.00

(0.00%)

Closed January 17 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	416667	0.005	DE
12	0	0	0.005	0.005	0.005	247917	0.005	DE
26	-0.023	-82.1428571429	0.028	0.028	0.005	163864	0.0080735	DE
52	-0.015	-75	0.02	0.028	0.005	132623	0.01239237	DE
156	-0.015	-75	0.02	0.028	0.005	132623	0.01239237	DE
260	-0.015	-75	0.02	0.028	0.005	132623	0.01239237	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	416667
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	-0.005	-50.00	0.005	0.005	0.005	79167
1732748400	0.01	0	0.00	0.01	0.01	0.01	0
1732662000	0.01	0	0.00	0.01	0.01	0.01	0
1732575600	0.01	0	0.00	0.01	0.01	0.01	0
1732489200	0.01	0	0.00	0.01	0.01	0.01	0
1732230000	0.01	0	0.00	0.01	0.01	0.01	0
1732143600	0.01	0	0.00	0.01	0.01	0.01	0
1732057200	0.01	0	0.00	0.01	0.01	0.01	0
1731970800	0.01	0	0.00	0.01	0.01	0.01	0
1731884400	0.01	0	0.00	0.01	0.01	0.01	0
1731625200	0.01	0	0.00	0.01	0.01	0.01	0
1731538800	0.01	0	0.00	0.01	0.01	0.01	0
1731452400	0.01	0	0.00	0.01	0.01	0.01	0
1731366000	0.01	0	0.00	0.01	0.01	0.01	0
1731279600	0.01	0	0.00	0.01	0.01	0.01	0
1731020400	0.01	0	0.00	0.01	0.01	0.01	0
1730934000	0.01	0	0.00	0.01	0.01	0.01	0
1730847600	0.01	0	0.00	0.01	0.01	0.01	0
1730761200	0.01	0	0.00	0.01	0.01	0.01	0
1730674800	0.01	0	0.00	0.01	0.01	0.01	0
1730415600	0.01	0	0.00	0.01	0.01	0.01	0
1730329200	0.01	0	0.00	0.01	0.01	0.01	0
1730242800	0.01	0	0.00	0.01	0.01	0.01	0
1730156400	0.01	0	0.00	0.01	0.01	0.01	0
1730070000	0.01	0	0.00	0.01	0.01	0.01	0
1729810800	0.01	0	0.00	0.01	0.01	0.01	0
1729724400	0.01	0	0.00	0.01	0.01	0.01	0
1729638000	0.01	0	0.00	0.01	0.01	0.01	0
1729551600	0.01	0	0.00	0.01	0.01	0.01	0
1729465200	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions