We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.005 | -0.352112676056 | 1.42 | 1.445 | 1.21 | 37626 | 1.42202579 | DE |
| 26 | 0.435 | 44.387755102 | 0.98 | 1.445 | 0.965 | 622021 | 1.34881582 | DE |
| 52 | 0.215 | 17.9166666667 | 1.2 | 1.445 | 0.925 | 271451 | 1.28906592 | DE |
| 156 | -0.515 | -26.6839378238 | 1.93 | 1.95 | 0.925 | 169785 | 1.40714325 | DE |
| 260 | -0.515 | -26.6839378238 | 1.93 | 1.95 | 0.925 | 169785 | 1.40714325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1721628900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1721369700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1721283300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1721196900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1721110500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1721024100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1720764900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1720678500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1720592100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1720505700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1720419300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1720160100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1720073700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719987300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719900900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719814500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719555300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719468900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719382500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719296100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1719209700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718950500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718864100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718777700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718691300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718604900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718345700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718259300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718172900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1718086500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717740900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717654500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717568100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717481700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717395300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717136100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717049700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716963300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716876900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716790500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716531300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716444900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716358500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716272100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1716185700 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1715926500 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1715840100 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1715753700 | 1.415 | 0.04 | 2.54 | 1.415 | 1.415 | 1.415 | 33 |
| 1715667300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715580900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715321700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715235300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715148900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715062500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714976100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714716900 | 1.3799999 | 0.04 | 2.99 | 1.37 | 1.3799999 | 1.37 | 15944 |
| 1714630500 | 1.34 | -0.05 | -3.60 | 1.215 | 1.36 | 1.21 | 28597 |
| 1714544100 | 1.3899999 | -0.06 | -3.81 | 1.3899999 | 1.3899999 | 1.3899999 | 5130 |
| 1714457700 | 1.445 | 0.03 | 1.76 | 1.42 | 1.445 | 1.42 | 138428 |
| 1714371300 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.3899999 | 18058 |
| 1714112100 | 1.3899999 | 0.01 | 1.09 | 1.3899999 | 1.3899999 | 1.3899999 | 42784 |
| 1713939300 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.42 | 1.375 | 18301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
