Noronex Limited Historical Data - NRX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Noronex Limited (NRX)
Noronex Limited (NRX) Historical

Noronex Limited (NRX)

0.019

0.00

(0.00%)

Closed March 29 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5	0.02	0.023	0.018	1663917	0.02053853	DE
4	0.004	26.6666666667	0.015	0.023	0.015	1004871	0.01832603	DE
12	0.008	72.7272727273	0.011	0.025	0.011	1618729	0.01677493	DE
26	0.004	26.6666666667	0.015	0.025	0.01	1250555	0.01600311	DE
52	0.004	26.6666666667	0.015	0.025	0.01	1313813	0.01500205	DE
156	-0.041	-68.3333333333	0.06	0.086	0.008	1230050	0.02636187	DE
260	-0.091	-82.7272727273	0.11	0.19	0.008	1031241	0.04727797	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743138900	0.019	0	0.00	0.019	0.019	0.019	38947
1743052500	0.019	0.001	5.56	0.019	0.019	0.019	589408
1742966100	0.018	-0.004	-18.18	0.0214999	0.0214999	0.018	1426422
1742879700	0.022	0.0015	7.32	0.022	0.023	0.021	3380514
1742793300	0.0205	0.0015	7.89	0.019	0.021	0.019	1784335
1742534100	0.019	-0.001	-5.00	0.019	0.019	0.019	320000
1742447700	0.02	0.001	5.26	0.02	0.02	0.019	1408313
1742361300	0.019	0.001	5.56	0.018	0.019	0.018	937554
1742274900	0.018	0	0.00	0.018	0.018	0.018	0
1742188500	0.018	0.0015	9.09	0.016	0.018	0.016	493441
1741929300	0.0165	0.0005	3.13	0.017	0.017	0.0165	419454
1741842900	0.016	0.001	6.67	0.016	0.016	0.016	48859
1741756500	0.015	-0.001	-6.25	0.016	0.016	0.015	853750
1741670100	0.016	-0.001	-5.88	0.016	0.016	0.015	1130102
1741583700	0.017	0	0.00	0.017	0.017	0.017	198234
1741324500	0.017	0	0.00	0.017	0.017	0.017	220000
1741238100	0.017	0	0.00	0.017	0.017	0.017	271264
1741151700	0.017	0	0.00	0.017	0.017	0.017	192856
1741065300	0.017	0	0.00	0.017	0.017	0.017	340974
1740978900	0.017	0	0.00	0.016	0.018	0.016	554053
1740719700	0.017	0.001	6.25	0.017	0.018	0.0165	1718323
1740633300	0.016	0	0.00	0.015	0.016	0.015	3394098
1740546900	0.016	0	0.00	0.016	0.016	0.015	1965032
1740460500	0.016	-0.002	-11.11	0.017	0.018	0.016	6756525
1740374100	0.018	0.002	12.50	0.017	0.025	0.017	32247336
1740114900	0.016	0	0.00	0.016	0.016	0.016	0
1740028500	0.016	0	0.00	0.015	0.016	0.015	110000
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	0.001	6.67	0.016	0.016	0.016	26265
1739769300	0.015	-0.001	-6.25	0.015	0.015	0.015	120586
1739510100	0.016	0	0.00	0.016	0.016	0.015	159819
1739423700	0.016	0	0.00	0.016	0.016	0.016	156500
1739337300	0.016	-0.001	-5.88	0.015	0.016	0.015	1097958
1739250900	0.017	0.001	6.25	0.016	0.017	0.016	86000
1739164500	0.016	0	0.00	0.016	0.016	0.015	1235739
1738905300	0.016	0	0.00	0.017	0.017	0.016	574735
1738818900	0.016	0.001	6.67	0.015	0.016	0.015	788412
1738732500	0.015	0.002	15.38	0.015	0.015	0.015	53000
1738646100	0.013	-0.002	-13.33	0.013	0.013	0.013	50000
1738559700	0.015	0	0.00	0.015	0.015	0.015	0
1738300500	0.015	0	0.00	0.015	0.015	0.013	438384
1738214100	0.015	0	0.00	0.015	0.015	0.015	1075012
1738127700	0.015	0.002	15.38	0.014	0.015	0.014	2319455
1738041300	0.013	-0.001	-7.14	0.013	0.013	0.013	137447
1737695700	0.014	0.002	16.67	0.013	0.014	0.012	2562653
1737609300	0.012	0	0.00	0.012	0.012	0.011	2832398
1737522900	0.012	0	0.00	0.012	0.012	0.012	200000
1737436500	0.012	0	0.00	0.013	0.013	0.012	719833
1737350100	0.012	0	0.00	0.012	0.012	0.012	0
1737090900	0.012	0	0.00	0.012	0.012	0.012	172000
1737004500	0.012	0	0.00	0.012	0.012	0.012	91200
1736918100	0.012	0	0.00	0.012	0.012	0.012	0
1736831700	0.012	-0.001	-7.69	0.011	0.013	0.011	1132859
1736745300	0.013	0	0.00	0.013	0.013	0.013	0
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0.002	18.18	0.013	0.013	0.013	3845062
1736313300	0.011	0	0.00	0.012	0.012	0.011	110009
1736226900	0.011	0	0.00	0.011	0.011	0.011	98976
1736140500	0.011	0	0.00	0.011	0.011	0.011	430692
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0	0.00	0.011	0.011	0.011	250000
1735617660	0.011	0	0.00	0.011	0.011	0.011	100000
1735535700	0.011	0	0.00	0.011	0.011	0.011	0
1735276500	0.011	0	0.00	0.011	0.011	0.011	33863

Rendering Error

Rendering Error

Office Properties Income

JPMorgan ETFS Ireland ICAV

Morgan Stanley Investmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions