We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.0025 | 5850757 | 0.00320831 | DE |
| 12 | -0.0055 | -61.1111111111 | 0.009 | 0.009 | 0.0025 | 8684625 | 0.00359263 | DE |
| 26 | 0.0005 | 16.6666666667 | 0.003 | 0.017 | 0.0015 | 10558371 | 0.00422502 | DE |
| 52 | -0.0295 | -89.3939393939 | 0.033 | 0.033 | 0.0015 | 7015610 | 0.0056936 | DE |
| 156 | -0.1665 | -97.9411764706 | 0.17 | 0.255 | 0.0015 | 3524267 | 0.03794578 | DE |
| 260 | -0.1665 | -97.9411764706 | 0.17 | 0.255 | 0.0015 | 3524267 | 0.03794578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728886500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728627300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728540900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728454500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728368100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728281700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728022500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727936100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727849700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727763300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727676900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1273804 |
| 1727417700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2378945 |
| 1727331300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 297725 |
| 1727244900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2234970 |
| 1727158500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.0025 | 15305588 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3623604 |
| 1726812900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 24337030 |
| 1726726500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2122034 |
| 1726640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726553700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1059872 |
| 1726467300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 5873999 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 39686138 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 257664 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725948900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 1200000 |
| 1725862500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1331308 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1137839 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 564593 |
| 1725430500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 935066 |
| 1725344100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 2407583 |
| 1725257700 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 149516597 |
| 1724998500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3408462 |
| 1724912100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3668895 |
| 1724825700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 1392836 |
| 1724739300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2240389 |
| 1724652900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1449102 |
| 1724393700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 247011 |
| 1724307300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 243002 |
| 1724220900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 970000 |
| 1724134500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 10946401 |
| 1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 8316696 |
| 1723788900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 11178417 |
| 1723702500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1225000 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3033485 |
| 1723529700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1868111 |
| 1723443300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1128977 |
| 1723184100 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 8870305 |
| 1723097700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 801436 |
| 1723011300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 982482 |
| 1722924900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1867099 |
| 1722838500 | 0.0035 | -0.0015 | -30.00 | 0.003 | 0.0035 | 0.003 | 39282797 |
| 1722579300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1607999 |
| 1722320100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2808009 |
| 1722233700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 11248332 |
| 1721974500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 828056 |
| 1721888100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.008 | 0.005 | 11348080 |
| 1721801700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2281237 |
| 1721715300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 7121350 |
| 1721628900 | 0.006 | -0.002 | -25.00 | 0.009 | 0.009 | 0.006 | 19703663 |
| 1721369700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 4297840 |
| 1721283300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1035607 |
| 1721196900 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 207875 |
| 1721110500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 1554094 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3824650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
