Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZ)
NeuRizer Ltd (NRZ) Historical

NRZ NeuRizer Ltd

0.002

0.00 (0.00%)

Last Updated: 18:06:31

Delayed by 20 minutes

NRZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,277,388
Dec 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	26,804,714
Dec 27 2024	0.002	0.00	0.00%	0.002	0.002	0.001	7,330,881
Dec 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,722,628
Dec 23 2024	0.002	0.0005	33.33%	0.002	0.002	0.0015	1,123,652
Dec 20 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	10,186,291
Dec 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,837,599
Dec 18 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	5,700,237
Dec 17 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	879,000
Dec 16 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	2,784,370
Dec 13 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	2,954,883
Dec 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	750,000
Dec 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,416,710
Dec 10 2024	0.002	-0.0005	-20.00%	0.002	0.003	0.002	61,832,919
Dec 09 2024	0.0025	0.0005	25.00%	0.003	0.003	0.002	1,404,944
Dec 06 2024	0.002	0.00	0.00%	0.002	0.003	0.002	2,297,246
Dec 05 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	1,979,743
Dec 04 2024	0.003	0.0015	100.00%	0.002	0.003	0.002	13,908,963
Dec 03 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.001	7,500,603
Dec 02 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	28,005,619
Nov 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,450,000
Nov 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	15,314,802
Nov 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,587,255
Nov 26 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	3,897,065
Nov 25 2024	0.002	0.00	0.00%	0.002	0.002	0.0015	68,270,096
Nov 22 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	820,287
Nov 21 2024	0.003	0.001	50.00%	0.003	0.003	0.003	363,143
Nov 20 2024	0.002	-0.0015	-42.86%	0.003	0.003	0.002	13,380,447
Nov 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 12 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 07 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 06 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 04 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Nov 03 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 31 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 30 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 29 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 28 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 27 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 24 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 23 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 09 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 07 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 06 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions