We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.26315789474 | 0.038 | 0.04 | 0.038 | 131955 | 0.039 | DE |
| 4 | 0.002 | 5.26315789474 | 0.038 | 0.04 | 0.036 | 137124 | 0.0383103 | DE |
| 12 | -0.011 | -21.568627451 | 0.051 | 0.053 | 0.034 | 165332 | 0.04338274 | DE |
| 26 | 0.002 | 5.26315789474 | 0.038 | 0.078 | 0.034 | 504565 | 0.05284162 | DE |
| 52 | -0.075 | -65.2173913043 | 0.115 | 0.14 | 0.034 | 332899 | 0.05524663 | DE |
| 156 | -0.285 | -87.6923076923 | 0.325 | 0.54 | 0.034 | 236291 | 0.15880258 | DE |
| 260 | -0.235 | -85.4545454545 | 0.275 | 0.54 | 0.034 | 280983 | 0.20572256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 66251 |
| 1721196900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 190900 |
| 1721110500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 316100 |
| 1721024100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 23 |
| 1720764900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720678500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 20795 |
| 1720592100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 19205 |
| 1720505700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 125826 |
| 1720419300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 348345 |
| 1720160100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.036 | 210537 |
| 1720073700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 73507 |
| 1719987300 | 0.038 | -0.001 | -2.56 | 0.037 | 0.038 | 0.037 | 97265 |
| 1719900900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 45000 |
| 1719814500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29306 |
| 1719555300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.036 | 142737 |
| 1719468900 | 0.039 | 0.003 | 8.33 | 0.036 | 0.039 | 0.036 | 443698 |
| 1719382500 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 142000 |
| 1719296100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719209700 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0395 | 0.039 | 103183 |
| 1718950500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 37500 |
| 1718864100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 122300 |
| 1718777700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 40000 |
| 1718691300 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 10350 |
| 1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
| 1718345700 | 0.04 | 0.006 | 17.65 | 0.039 | 0.04 | 0.038 | 288277 |
| 1718259300 | 0.034 | -0.006 | -15.00 | 0.038 | 0.038 | 0.034 | 277685 |
| 1718172900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 141123 |
| 1718086500 | 0.0429999 | -0.004 | -8.51 | 0.048 | 0.048 | 0.0429999 | 619670 |
| 1717740900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717654500 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 32600 |
| 1717568100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 3000 |
| 1717481700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 129597 |
| 1717395300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 20 |
| 1717136100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 183807 |
| 1717049700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0509999 | 0.045 | 489553 |
| 1716963300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.046 | 0.044 | 345936 |
| 1716876900 | 0.0429999 | 0.0009999 | 2.38 | 0.045 | 0.045 | 0.042 | 123806 |
| 1716790500 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 131000 |
| 1716531300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716444900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.041 | 190048 |
| 1716358500 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 79000 |
| 1716272100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.0429999 | 110443 |
| 1716185700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 31047 |
| 1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 10168 |
| 1715840100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 33652 |
| 1715753700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 222072 |
| 1715667300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 36575 |
| 1715580900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 133901 |
| 1715321700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 34265 |
| 1715235300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1715148900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 227717 |
| 1715062500 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.044 | 636578 |
| 1714976100 | 0.05 | -0.003 | -5.66 | 0.052 | 0.053 | 0.048 | 243359 |
| 1714716900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 19470 |
| 1714630500 | 0.053 | 0.005 | 10.42 | 0.049 | 0.053 | 0.049 | 84632 |
| 1714544100 | 0.048 | 0 | 0.00 | 0.046 | 0.048 | 0.044 | 181174 |
| 1714457700 | 0.048 | -0.002 | -4.00 | 0.046 | 0.048 | 0.045 | 563809 |
| 1714371300 | 0.05 | 0.002 | 4.17 | 0.05 | 0.052 | 0.048 | 164682 |
| 1714112100 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 377703 |
| 1713939300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 128144 |
| 1713852900 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 188602 |
| 1713766500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 67124 |
| 1713507300 | 0.053 | -0.006 | -10.17 | 0.058 | 0.058 | 0.052 | 1432994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
