NAOS Small Cap Opportunities Company Limited Historical Data - NSCOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.001	0.001	50000	0.001	DE
52	0	0	0.001	0.001	0.001	168390	0.001	DE
156	-0.048	-97.9591836735	0.049	0.063	0.001	41772	0.01696133	DE
260	-0.029	-96.6666666667	0.03	0.08	0.001	57561	0.0335665	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1728000000	0.001	0.001	0.001	0.001
1727913600	0.001	0.001	0.001	0.001
1727827200	0.001	0.001	0.001	0.001
1727740800	0.001	0.001	0.001	0.001
1727654400	0.001	0.001	0.001	0.001
1727395200	0.001	0.001	0.001	0.001
1727308800	0.001	0.001	0.001	0.001
1727222400	0.001	0.001	0.001	0.001
1727136000	0.001	0.001	0.001	0.001
1727049600	0.001	0.001	0.001	0.001
1726790400	0.001	0.001	0.001	0.001
1726704000	0.001	0.001	0.001	0.001
1726617600	0.001	0.001	0.001	0.001
1726531200	0.001	0.001	0.001	0.001
1726444800	0.001	0.001	0.001	0.001
1726185600	0.001	0.001	0.001	0.001
1726099200	0.001	0.001	0.001	0.001
1726012800	0.001	0.001	0.001	0.001
1725926400	0.001	0.001	0.001	0.001
1725840000	0.001	0.001	0.001	0.001
1725580800	0.001	0.001	0.001	0.001
1725494400	0.001	0.001	0.001	0.001
1725408000	0.001	0.001	0.001	0.001
1725321600	0.001	0.001	0.001	0.001
1725235200	0.001	0.001	0.001	0.001
1724976000	0.001	0.001	0.001	0.001
1724889600	0.001	0.001	0.001	0.001
1724803200	0.001	0.001	0.001	0.001
1724716800	0.001	0.001	0.001	0.001
1724630400	0.001	0.001	0.001	0.001
1724371200	0.001	0.001	0.001	0.001
1724284800	0.001	0.001	0.001	0.001
1724198400	0.001	0.001	0.001	0.001
1724112000	0.001	0.001	0.001	0.001
1724025600	0.001	0.001	0.001	0.001
1723766400	0.001	0.001	0.001	0.001
1723680000	0.001	0.001	0.001	0.001
1723593600	0.001	0.001	0.001	0.001
1723507200	0.001	0.001	0.001	0.001
1723420800	0.001	0.001	0.001	0.001
1723161600	0.001	0.001	0.001	0.001
1723075200	0.001	0.001	0.001	0.001
1722988800	0.001	0.001	0.001	0.001
1722902400	0.001	0.001	0.001	0.001
1722816000	0.001	0.001	0.001	0.001
1722556800	0.001	0.001	0.001	0.001
1722470400	0.001	0.001	0.001	0.001
1722384000	0.001	0.001	0.001	0.001
1722297600	0.001	0.001	0.001	0.001
1722211200	0.001	0.001	0.001	0.001
1721952000	0.001	0.001	0.001	0.001
1721865600	0.001	0.001	0.001	0.001
1721779200	0.001	0.001	0.001	0.001
1721692800	0.001	0.001	0.001	0.001
1721606400	0.001	0.001	0.001	0.001
1721347200	0.001	0.001	0.001	0.001
1721260800	0.001	0.001	0.001	0.001
1721174400	0.001	0.001	0.001	0.001
1721088000	0.001	0.001	0.001	0.001
1721001600	0.001	0.001	0.001	0.001
1720742400	0.001	0.001	0.001	0.001
1720656000	0.001	0.001	0.001	0.001
1720569600	0.001	0.001	0.001	0.001
1720483200	0.001	0.001	0.001	0.001
1720396800	0.001	0.001	0.001	0.001

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NAOS Small Cap Opportunities Company Limited (NSCOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NAOS Small Cap Opportunities Company Limited (NSCOA) Historical

NAOS Small Cap Opportunities Company Limited (NSCOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App